Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Japanese Yen Dec '20 (J6Z20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Japanese Yen Futures Market News and Commentary

Dollar Tumbles on Strong Stocks and Weak U.S. Economic Data

The dollar index (DXY00) on Thursday fell -0.424 (-0.45%).  EUR/USD (^EURUSD) rose +0.0059 (+0.50%).  USD/JPY (^USDJPY) rose +0.47 (+0.43%).  The dollar index on Thursday posted moderate losses.  A sharp rally in stocks on Thursday reduced the liquidity demand for the dollar.  The dollar was also under pressure Thursday after weekly U.S. jobless claims unexpectedly rose and after a gauge of U.S. manufacturing activity fell more than expected.  

EUR/USD (^EURUSD) on Thursday rallied moderately.  Dollar weakness on Thursday supported gains in EUR/USD despite weak economic data that showed the Eurozone Sep Markit manufacturing PMI fell -2.7 to a 7-month low of 58.7, weaker than expectations of 60.3. 

USD/JPY (^USDJPY) on Thursday rallied moderately for a second day and posted a 2-week high.  A surge in T-note yields on Thursday undercut the yen after the 10-year T-note yield rose to a 2-1/4 month high of 1.410%.  Also, strength in global equity markets on Thursday curbed th... Read more

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$2,255/2,050
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

Japanese Yen Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
146,716 (-4,869)
78,681 (+5,678)
Non-Commercials - Long / Short
21,728 (-7,976)
82,023 (-10,006)
Dealers / Intermediary - Long / Short
96,137 (+4,067)
20,272 (+18,780)
Asset / Manager - Long / Short
44,771 (+907)
77,215 (-5,576)
Leveraged Funds - Long / Short
19,829 (-9,795)
55,113 (-9,946)
Other Reportables - Long / Short
700 (unch)
1,097 (+438)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.951400 +1.08%
on 11/16/20
0.966050 -0.45%
on 12/14/20
+0.005650 (+0.59%)
since 11/13/20
3-Month
0.943050 +1.98%
on 10/08/20
0.969600 -0.81%
on 11/06/20
+0.014600 (+1.54%)
since 09/14/20
52-Week
0.906000 +6.15%
on 03/25/20
0.992700 -3.12%
on 03/09/20
+0.027650 (+2.96%)
since 12/13/19

More Japanese Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Tumbles on Strong Stocks and Weak U.S. Economic Data

The dollar index (DXY00 ) on Thursday fell -0.424 (-0.45%). EUR/USD (^EURUSD ) rose +0.0059 (+0.50%). USD/JPY (^USDJPY ) rose +0.47 (+0.43%). The dollar index on Thursday posted moderate losses. A...

DXY00 : 93.047 (-0.44%)
^EURUSD : 1.17401 (+0.45%)
^USDJPY : 110.275 (+0.47%)
GCZ21 : 1,747.4 (-1.77%)
SIZ21 : 22.570 (-1.47%)
Stocks Rally on Fed Taper Guidance

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.789%....

$SPX : 4,449.69 (+1.23%)
SPY : 443.45 (+1.28%)
$DOWI : 34,764.82 (+1.48%)
DIA : 347.80 (+1.55%)
$IUXX : 15,320.00 (+0.95%)
QQQ : 373.20 (+0.98%)
CCL : 24.71 (+4.66%)
NCLH : 27.29 (+4.92%)
RCL : 88.14 (+3.29%)
DRI : 159.42 (+6.05%)
BIIB : 293.19 (+1.34%)
CRM : 277.90 (+7.23%)
ZNZ21 : 132-100 (unch)
DXY00 : 93.047 (-0.44%)
^EURUSD : 1.17401 (+0.45%)
^USDJPY : 110.275 (+0.47%)
GCZ21 : 1,747.4 (-1.77%)
SIZ21 : 22.570 (-1.47%)
NZDJPY Elliott Wave Analysis - Looking Higher Towards 82-84 Area

NZDJPY is trading bullish , ideally within a five-wave impulse from the March 2020 lows, mainly because of current slow price action and corrective wave structure with perfect support at the 50% Fibonacci...

^NZDJPY : 77.976 (+1.54%)
USDCHF Retesting 61.8% Fib Retrace of Apr-Jun Slide

The USDCHF is trying to halt the consolidation since the beginning of the week, with a decisive rebound coming as early as today following the SNB’s Monetary Policy Assessment and rate announcement at...

^USDCHF : 0.92439 (+0.07%)
FXF : 97.74 (+0.10%)
Dollar Erases Early Losses and Rallies on Hawkish Fed

The dollar index (DXY00 ) on Wednesday rose +0.094 (+0.10%). EUR/USD (^EURUSD ) fell -0.0022 (-0.19%). USD/JPY (^USDJPY ) rose +0.60 (+0.55%). The dollar index on Wednesday recovered from early losses...

DXY00 : 93.047 (-0.44%)
^EURUSD : 1.17401 (+0.45%)
^USDJPY : 110.275 (+0.47%)
GCZ21 : 1,747.4 (-1.77%)
SIZ21 : 22.570 (-1.47%)
U.S. Dollar and Fibonacci

This is another Viewer Request for analysis on the U.S. Dollar using the ONE44 Fibonacci retracements

DXZ21 : 93.085 (-0.40%)
NZDUSD Turning Lower From Elliott Wave Blue Box Area

In this technical blog, we are going to take a look at the past performance of NZDUSD, 4-Hour Elliott wave Charts that we presented to our members. But before looking into the Charts, we need to understand...

^NZDUSD : 0.70708 (+1.06%)
Stocks Push Higher as the Evergrande Debt Crisis Eases

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%....

$SPX : 4,449.69 (+1.23%)
SPY : 443.45 (+1.28%)
$DOWI : 34,764.82 (+1.48%)
DIA : 347.80 (+1.55%)
$IUXX : 15,320.00 (+0.95%)
QQQ : 373.20 (+0.98%)
FCX : 32.12 (+1.77%)
CLF : 20.82 (+4.20%)
AA : 48.58 (+1.31%)
X : 21.88 (+1.81%)
JD : 76.11 (+0.25%)
NTES : 81.61 (+0.34%)
PDD : 98.28 (+0.70%)
BIDU : 160.49 (+0.38%)
ADBE : 630.61 (+0.72%)
FDX : 228.99 (-0.04%)
INCY : 69.78 (+0.27%)
ZNZ21 : 132-100 (unch)
DXY00 : 93.047 (-0.44%)
^EURUSD : 1.17401 (+0.45%)
^USDJPY : 110.275 (+0.47%)
GCZ21 : 1,747.4 (-1.77%)
SIZ21 : 22.570 (-1.47%)
Dollar Slips as Stocks Rebound from Monday’s Rout

The dollar index (DXY00 ) on Tuesday fell -0.085 (-0.09%). EUR/USD (^EURUSD ) rose +0.0001 (+0.01%). USD/JPY (^USDJPY ) fell -0.21 (-0.19%). The dollar index on Tuesday posted modest losses. A rebound...

DXY00 : 93.047 (-0.44%)
^EURUSD : 1.17401 (+0.45%)
^USDJPY : 110.275 (+0.47%)
GCZ21 : 1,747.4 (-1.77%)
SIZ21 : 22.570 (-1.47%)
Stocks Partially Recover on Dip-Buying After Monday’s Plunge

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning up by +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%....

$SPX : 4,449.69 (+1.23%)
SPY : 443.45 (+1.28%)
$DOWI : 34,764.82 (+1.48%)
DIA : 347.80 (+1.55%)
$IUXX : 15,320.00 (+0.95%)
QQQ : 373.20 (+0.98%)
BIDU : 160.49 (+0.38%)
PDD : 98.28 (+0.70%)
BABA : 151.02 (-0.57%)
JD : 76.11 (+0.25%)
COP : 63.71 (+2.33%)
SRAD : 26.21 (+0.77%)
OXY : 27.95 (+4.49%)
ZNZ21 : 132-100 (unch)
DXY00 : 93.047 (-0.44%)
^EURUSD : 1.17401 (+0.45%)
^USDJPY : 110.275 (+0.47%)
GCZ21 : 1,747.4 (-1.77%)
SIZ21 : 22.570 (-1.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.967967
1st Resistance Point 0.964833
Last Price 0.961700s
1st Support Level 0.959783
2nd Support Level 0.957867
3rd Support Level N/A

See More

52-Week High 0.992700
Last Price 0.961700s
Fibonacci 61.8% 0.959581
Fibonacci 50% 0.949350
Fibonacci 38.2% 0.939119
52-Week Low 0.906000

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar