Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Sep '27 (J6U27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0063670 +0.97%
on 07/01/26
0.0064405 -0.19%
on 07/02/26
+0.0000240 (+0.37%)
since 06/25/26
1-Month
0.0063670 +0.97%
on 07/01/26
0.0065025 -1.14%
on 06/03/26
-0.0000570 (-0.88%)
since 06/02/26
3-Month
0.0063670 +0.97%
on 07/01/26
0.0066970 -4.01%
on 05/06/26
-0.0000820 (-1.26%)
since 04/02/26
6-Month
0.0063670 +0.97%
on 07/01/26
0.0068155 -5.68%
on 01/27/26
-0.0002220 (-3.34%)
since 01/02/26
YTD
0.0063670 +0.97%
on 07/01/26
0.0068155 -5.68%
on 01/27/26
-0.0002265 (-3.40%)
since 12/31/25
52-Week
0.0063670 +0.97%
on 07/01/26
0.0073890 -13.00%
on 07/03/25
-0.0010245 (-13.75%)
since 07/02/25
2-Year
0.0063670 +0.97%
on 07/01/26
0.0078030 -17.62%
on 09/18/24
-0.0006350 (-8.99%)
since 07/02/24
3-Year
0.0061470 +1.08%
on 06/29/26
0.0073890 -13.00%
on 07/03/25
-0.0008305 (-11.79%)
since 07/03/23
5-Year
0.0061470 +1.08%
on 06/29/26
0.0091980 -32.45%
on 08/02/21
-0.0028645 (-31.55%)
since 07/05/21
10-Year
0.0061470 +1.08%
on 07/01/26
0.0100580 -38.22%
on 08/01/16
-0.0036060 (-36.72%)
since 07/01/16
20-Year
0.0061470 +1.08%
on 07/01/26
0.0132640 -53.16%
on 10/01/11
-0.0025705 (-29.26%)
since 07/01/06

52-Week Key Points

52-Wk Low
0.0063670
52-Wk High
0.0073890
52-Week High 0.0073890
Fibonacci 61.8% 0.0069986
Fibonacci 50% 0.0068780
Fibonacci 38.2% 0.0067574
Last Price 0.0064285s
52-Week Low 0.0063670

See More

J6U27 Daily Price Range

Day Low
0.0063750
Day High
0.0064405
Last Price: 0.0064285s
Daily Closing Range: 81.68%
Close to Close %Change: +0.83%
Close to Open %Change: -0.19%
High to Low %Change: +1.03%
Open to Previous %Change: +1.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.19%
1-Month 1 time -1.14%
3-Month 7 times -4.01%
6-Month 4 times -5.68%
YTD 5 times -5.68%
52-Week 1 time -13.00%
2-Year 17 times -17.62%
3-Year 2 times -13.00%
5-Year 3 times -32.45%
10-Year 1 time -38.22%
20-Year 18 times -53.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.97%
1-Month 15 times +0.97%
3-Month 19 times +0.97%
6-Month 25 times +0.97%
YTD 23 times +0.97%
52-Week 48 times +0.97%
2-Year 40 times +0.97%
3-Year 22 times +1.08%
5-Year 39 times +1.08%
10-Year 18 times +1.08%
20-Year 21 times +1.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.