Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Sep '27 (J6U27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0063145 +0.07%
on 07/23/26
0.0063775 -0.92%
on 07/17/26
-0.0000480 (-0.75%)
since 07/16/26
1-Month
0.0063145 +0.07%
on 07/23/26
0.0064520 -2.06%
on 07/06/26
-0.0000990 (-1.54%)
since 06/23/26
3-Month
0.0063145 +0.07%
on 07/23/26
0.0066970 -5.64%
on 05/06/26
-0.0001835 (-2.82%)
since 04/23/26
6-Month
0.0063145 +0.07%
on 07/23/26
0.0068155 -7.28%
on 01/27/26
-0.0003660 (-5.47%)
since 01/23/26
YTD
0.0063145 +0.07%
on 07/23/26
0.0068155 -7.28%
on 01/27/26
-0.0003360 (-5.05%)
since 12/31/25
52-Week
0.0063145 +0.07%
on 07/23/26
0.0072715 -13.10%
on 07/24/25
-0.0009770 (-13.39%)
since 07/23/25
2-Year
0.0063145 +0.07%
on 07/23/26
0.0078030 -19.02%
on 09/18/24
-0.0009310 (-12.84%)
since 07/23/24
3-Year
0.0061100 +0.11%
on 07/20/26
0.0072715 -13.10%
on 07/24/25
-0.0009925 (-13.96%)
since 07/24/23
5-Year
0.0061100 +0.11%
on 07/20/26
0.0091980 -33.50%
on 08/02/21
-0.0029950 (-32.87%)
since 07/26/21
10-Year
0.0061390 +0.07%
on 07/01/26
0.0100580 -38.92%
on 08/01/16
-0.0036765 (-37.44%)
since 07/01/16
20-Year
0.0061390 +0.07%
on 07/01/26
0.0132640 -53.69%
on 10/01/11
-0.0026410 (-30.07%)
since 07/01/06

52-Week Key Points

52-Wk Low
0.0063145
52-Wk High
0.0072715
52-Week High 0.0072715
Fibonacci 61.8% 0.0069059
Fibonacci 50% 0.0067930
Fibonacci 38.2% 0.0066801
Last Price 0.0063190s
52-Week Low 0.0063145

See More

J6U27 Daily Price Range

Day Low
0.0063145
Day High
0.0063480
Last Price: 0.0063190s
Daily Closing Range: 13.43%
Close to Close %Change: -0.38%
Close to Open %Change: +0.02%
High to Low %Change: +0.53%
Open to Previous %Change: -0.39%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.92%
1-Month 3 times -2.06%
3-Month 6 times -5.64%
6-Month 2 times -7.28%
YTD 5 times -7.28%
52-Week 1 time -13.10%
2-Year 10 times -19.02%
3-Year 3 times -13.10%
5-Year 1 time -33.50%
10-Year 1 time -38.92%
20-Year 18 times -53.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.07%
1-Month 8 times +0.07%
3-Month 18 times +0.07%
6-Month 33 times +0.07%
YTD 26 times +0.07%
52-Week 46 times +0.07%
2-Year 51 times +0.07%
3-Year 22 times +0.11%
5-Year 40 times +0.11%
10-Year 18 times +0.07%
20-Year 21 times +0.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.