Japanese Yen Sep '27 (J6U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U27 | BAH26 | WMH26 | ||
| Company | Japanese Yen | Bitcoin Micro | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | CME | ENDEX | ||
| Open | 0.0000000 | 70,500 | 0.000 | ||
| High | 0.0065300 | 72,265 | 83.960 | ||
| Low | 0.0065300 | 70,160 | 83.960 | ||
| Latest | 0.0065300s | 71,205 | 83.960s | ||
| Change | -0.0000120 | +560 | -0.740 | ||
| % Change | -0.19% | +0.79% | -0.87% | ||
| Volume | 0 | 17,282 | 0 | ||
| 20-Day Average Volume | 0 | 43,923 | 0 | ||
| Previous Close | 0.0065425 | 70,645 | 84.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0066470 | 68,777 | 82.816 | ||
| 20-Day Raw Stochastic | 0.00% | 74.97% | 29.49% | ||
| 20-Day Relative Strength | 37.53 | 46.00 | 49.63 | ||
| Weighted Alpha | -11.86 | -34.02 | -5.98 | ||
| Today's Opinion | 96% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 03/05/26 | +4.65% since 03/06/26 | -2.94% since 03/05/26 | ||
| Low | 0.0065300 on 03/12/26 | 65,680 on 03/09/26 | 83.190 on 03/06/26 | ||
| High | 0.0065820 on 03/10/26 | 72,265 on 03/13/26 | 86.220 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -3.76% since 02/12/26 | +3.45% since 02/13/26 | +2.92% since 02/12/26 | ||
| Low | 0.0065300 on 03/12/26 | 62,800 on 02/24/26 | 72.920 on 02/27/26 | ||
| High | 0.0067895 on 02/13/26 | 74,365 on 03/04/26 | 110.360 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -2.76% since 12/12/25 | -22.16% since 12/12/25 | +13.67% since 12/12/25 | ||
| Low | 0.0065300 on 03/12/26 | 60,460 on 02/06/26 | 72.920 on 02/27/26 | ||
| High | 0.0068155 on 01/27/26 | 99,000 on 01/14/26 | 110.360 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -8.85% since 09/12/25 | -41.09% since 09/12/25 | +0.90% since 09/12/25 | ||
| Low | 0.0065300 on 03/12/26 | 60,460 on 02/06/26 | 71.800 on 12/10/25 | ||
| High | 0.0072130 on 09/16/25 | 129,555 on 10/06/25 | 110.360 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||