Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Sep '26 (J6U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0063340 +0.25%
on 05/21/26
0.0063650 -0.24%
on 05/20/26
+0.0000030 (+0.05%)
since 05/18/26
1-Month
0.0062900 +0.95%
on 04/30/26
0.0065195 -2.60%
on 05/06/26
+0.0000035 (+0.06%)
since 04/24/26
3-Month
0.0062900 +0.95%
on 04/30/26
0.0065300 -2.76%
on 02/27/26
-0.0001460 (-2.25%)
since 02/25/26
6-Month
0.0062900 +0.95%
on 04/30/26
0.0066950 -5.15%
on 01/27/26
-0.0002295 (-3.49%)
since 11/25/25
YTD
0.0062900 +0.95%
on 04/30/26
0.0066950 -5.15%
on 01/27/26
-0.0001590 (-2.44%)
since 12/31/25
52-Week
0.0062900 +0.95%
on 04/30/26
0.0073740 -13.89%
on 05/27/25
-0.0010090 (-13.71%)
since 05/23/25
2-Year
0.0062900 +0.95%
on 04/30/26
0.0075885 -16.32%
on 09/16/24
-0.0007340 (-10.36%)
since 05/24/24
3-Year
0.0061830 +1.82%
on 07/08/24
0.0073740 -13.89%
on 05/27/25
-0.0008380 (-11.75%)
since 05/22/23
5-Year
0.0061830 +1.82%
on 07/08/24
0.0091980 -31.56%
on 08/02/21
-0.0028140 (-30.89%)
since 05/24/21
10-Year
0.0061830 +1.82%
on 07/01/24
0.0101310 -37.86%
on 06/01/16
-0.0027490 (-30.39%)
since 05/01/16
20-Year
0.0061830 +1.82%
on 07/01/24
0.0132640 -52.54%
on 10/01/11
-0.0026025 (-29.25%)
since 05/01/06

52-Week Key Points

52-Wk Low
0.0062900
52-Wk High
0.0073740
52-Week High 0.0073740
Fibonacci 61.8% 0.0069599
Fibonacci 50% 0.0068320
Fibonacci 38.2% 0.0067041
Last Price 0.0063500
52-Week Low 0.0062900

See More

J6U26 Daily Price Range

Day Low
0.0063450
Day High
0.0063560
Last Price: 0.0063500
Daily Closing Range: 45.45%
Close to Close %Change: +0.13%
Close to Open %Change: +0.06%
High to Low %Change: +0.17%
Open to Previous %Change: +0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.24%
1-Month 5 times -2.60%
3-Month 2 times -2.76%
6-Month 6 times -5.15%
YTD 5 times -5.15%
52-Week 1 time -13.89%
2-Year 10 times -16.32%
3-Year 3 times -13.89%
5-Year 4 times -31.56%
10-Year 1 time -37.86%
20-Year 17 times -52.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.25%
1-Month 4 times +0.95%
3-Month 16 times +0.95%
6-Month 17 times +0.95%
YTD 15 times +0.95%
52-Week 43 times +0.95%
2-Year 53 times +0.95%
3-Year 23 times +1.82%
5-Year 40 times +1.82%
10-Year 14 times +1.82%
20-Year 21 times +1.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.