Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Sep '26 (J6U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0062720 +0.23%
on 06/11/26
0.0063140 -0.44%
on 06/11/26
-0.0000065 (-0.10%)
since 06/05/26
1-Month
0.0062720 +0.23%
on 06/11/26
0.0064165 -2.03%
on 05/14/26
-0.0001240 (-1.93%)
since 05/12/26
3-Month
0.0062720 +0.23%
on 06/11/26
0.0065195 -3.57%
on 05/06/26
-0.0000825 (-1.30%)
since 03/12/26
6-Month
0.0062720 +0.23%
on 06/11/26
0.0066950 -6.10%
on 01/27/26
-0.0002750 (-4.19%)
since 12/12/25
YTD
0.0062720 +0.23%
on 06/11/26
0.0066950 -6.10%
on 01/27/26
-0.0002225 (-3.42%)
since 12/31/25
52-Week
0.0062720 +0.23%
on 06/11/26
0.0073120 -14.02%
on 06/13/25
-0.0009970 (-13.69%)
since 06/12/25
2-Year
0.0062720 +0.23%
on 06/11/26
0.0075885 -17.16%
on 09/16/24
-0.0007635 (-10.83%)
since 06/12/24
3-Year
0.0061830 +0.95%
on 07/08/24
0.0073120 -14.02%
on 06/13/25
-0.0008420 (-11.89%)
since 06/12/23
5-Year
0.0061830 +0.95%
on 07/08/24
0.0091980 -32.14%
on 08/02/21
-0.0028400 (-31.27%)
since 06/14/21
10-Year
0.0061830 +0.95%
on 07/01/24
0.0100580 -37.94%
on 08/01/16
-0.0034655 (-35.70%)
since 06/01/16
20-Year
0.0061830 +0.95%
on 07/01/24
0.0132640 -52.94%
on 10/01/11
-0.0025905 (-29.33%)
since 06/01/06

52-Week Key Points

52-Wk Low
0.0062720
52-Wk High
0.0073120
52-Week High 0.0073120
Fibonacci 61.8% 0.0069147
Fibonacci 50% 0.0067920
Fibonacci 38.2% 0.0066693
Last Price 0.0062865s
52-Week Low 0.0062720

See More

J6U26 Daily Price Range

Day Low
0.0062805
Day High
0.0062980
Last Price: 0.0062865s
Daily Closing Range: 34.29%
Close to Close %Change: -0.11%
Close to Open %Change: -0.18%
High to Low %Change: +0.28%
Open to Previous %Change: +0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.44%
1-Month 2 times -2.03%
3-Month 7 times -3.57%
6-Month 4 times -6.10%
YTD 5 times -6.10%
52-Week 1 time -14.02%
2-Year 10 times -17.16%
3-Year 3 times -14.02%
5-Year 4 times -32.14%
10-Year 2 times -37.94%
20-Year 18 times -52.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.23%
1-Month 18 times +0.23%
3-Month 12 times +0.23%
6-Month 23 times +0.23%
YTD 20 times +0.23%
52-Week 48 times +0.23%
2-Year 52 times +0.23%
3-Year 21 times +0.95%
5-Year 38 times +0.95%
10-Year 14 times +0.95%
20-Year 20 times +0.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.