Japanese Yen Sep '26 (J6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U26 | DXM26 | WMH26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0064270 | 99.100 | 0.000 | ||
| High | 0.0064270 | 99.615 | 90.120 | ||
| Low | 0.0063695 | 99.055 | 90.120 | ||
| Latest | 0.0063700s | 99.459s | 90.120s | ||
| Change | -0.0000660 | +0.401 | +0.690 | ||
| % Change | -1.03% | +0.40% | +0.77% | ||
| Volume | 25 | 23,917 | 0 | ||
| 20-Day Average Volume | 67 | 11,573 | 0 | ||
| Previous Close | 0.0064360 | 99.058 | 89.430 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064370 | 98.649 | 86.126 | ||
| 20-Day Raw Stochastic | 9.66% | 75.31% | 45.94% | ||
| 20-Day Relative Strength | 40.99 | 58.26 | 54.07 | ||
| Weighted Alpha | -11.00 | +3.00 | +0.13 | ||
| Today's Opinion | 72% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 03/13/26 | -0.65% since 03/13/26 | +5.61% since 03/13/26 | ||
| Low | 0.0063470 on 03/18/26 | 98.765 on 03/19/26 | 86.970 on 03/16/26 | ||
| High | 0.0064405 on 03/19/26 | 100.250 on 03/16/26 | 90.120 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 02/20/26 | +2.07% since 02/20/26 | +17.05% since 02/20/26 | ||
| Low | 0.0063470 on 03/18/26 | 97.000 on 02/23/26 | 72.920 on 02/27/26 | ||
| High | 0.0065850 on 02/23/26 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -1.80% since 12/19/25 | +1.51% since 12/19/25 | +21.18% since 12/19/25 | ||
| Low | 0.0063470 on 03/18/26 | 95.270 on 01/27/26 | 72.920 on 02/27/26 | ||
| High | 0.0066950 on 01/27/26 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -8.58% since 09/19/25 | +2.92% since 09/19/25 | +5.99% since 09/19/25 | ||
| Low | 0.0063470 on 03/18/26 | 95.270 on 01/27/26 | 71.800 on 12/10/25 | ||
| High | 0.0070005 on 10/01/25 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||