Japanese Yen Sep '26 (J6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U26 | DXM26 | WMM26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0063465 | 99.070 | N/A | ||
| High | 0.0063560 | 99.070 | 92.200 | ||
| Low | 0.0063450 | 98.845 | 92.200 | ||
| Latest | 0.0063500 | 98.930 | 92.200 | ||
| Change | +0.0000080 | -0.256 | -4.060 | ||
| % Change | +0.13% | -0.26% | -4.22% | ||
| Volume | 2,309 | 8,489 | N/A | ||
| 20-Day Average Volume | 5,602 | 22,397 | 0 | ||
| Previous Close | 0.0063420 | 99.186 | 96.260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063907 | 98.525 | 90.175 | ||
| 20-Day Raw Stochastic | 26.14% | 70.71% | 65.03% | ||
| 20-Day Relative Strength | 45.15 | 53.63 | 52.26 | ||
| Weighted Alpha | -11.82 | +2.02 | +11.94 | ||
| Today's Opinion | 48% Sell | 64% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/18/26 | -0.15% since 05/18/26 | -2.46% since 05/18/26 | ||
| Low | 0.0063340 on 05/21/26 | 98.845 on 05/25/26 | 92.200 on 05/25/26 | ||
| High | 0.0063650 on 05/20/26 | 99.570 on 05/20/26 | 96.260 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/24/26 | +0.60% since 04/24/26 | +2.30% since 04/24/26 | ||
| Low | 0.0062900 on 04/30/26 | 97.470 on 05/06/26 | 84.650 on 05/07/26 | ||
| High | 0.0065195 on 05/06/26 | 99.570 on 05/20/26 | 96.260 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 02/25/26 | +1.67% since 02/25/26 | +32.41% since 02/25/26 | ||
| Low | 0.0062900 on 04/30/26 | 97.125 on 02/26/26 | 68.450 on 02/27/26 | ||
| High | 0.0065300 on 02/27/26 | 100.500 on 03/31/26 | 106.770 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 11/25/25 | +0.04% since 11/25/25 | +19.32% since 11/25/25 | ||
| Low | 0.0062900 on 04/30/26 | 95.270 on 01/27/26 | 66.140 on 02/17/26 | ||
| High | 0.0066950 on 01/27/26 | 100.500 on 03/31/26 | 106.770 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||