Japanese Yen Sep '17 (J6U17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U17 | DXH26 | WMH26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9001000 | 98.500 | 0.000 | ||
| High | 0.9008500 | 98.820 | 108.100 | ||
| Low | 0.8969000 | 98.400 | 108.100 | ||
| Latest | 0.8976500s | 98.785 | 108.100s | ||
| Change | -0.0043500 | +0.448 | +35.180 | ||
| % Change | -0.48% | +0.46% | +48.24% | ||
| Volume | 1,819 | 6,923 | 0 | ||
| 20-Day Average Volume | 171,382 | 15,596 | 0 | ||
| Previous Close | 0.9020000 | 98.337 | 72.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9126280 | 97.444 | 81.453 | ||
| 20-Day Raw Stochastic | 2.13% | 97.88% | 100.00% | ||
| 20-Day Relative Strength | 43.45 | 59.92 | 68.45 | ||
| Weighted Alpha | -8.19 | -2.38 | +0.52 | ||
| Today's Opinion | 48% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 32% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 09/11/17 | +0.93% since 02/24/26 | +41.03% since 02/23/26 | ||
| Low | 0.8969000 on 09/18/17 | 97.435 on 02/26/26 | 72.920 on 02/27/26 | ||
| High | 0.9156000 on 09/12/17 | 98.725 on 03/03/26 | 108.100 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 08/18/17 | +1.41% since 02/03/26 | +24.32% since 02/02/26 | ||
| Low | 0.8969000 on 09/18/17 | 96.370 on 02/11/26 | 72.920 on 02/27/26 | ||
| High | 0.9321500 on 09/08/17 | 98.725 on 03/03/26 | 108.100 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.91% since 06/16/17 | +0.20% since 12/03/25 | +40.68% since 12/02/25 | ||
| Low | 0.8760500 on 07/11/17 | 95.440 on 01/27/26 | 71.800 on 12/10/25 | ||
| High | 0.9321500 on 09/08/17 | 99.310 on 01/19/26 | 108.100 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.27% since 03/17/17 | +1.38% since 09/03/25 | +20.37% since 09/02/25 | ||
| Low | 0.8760500 on 07/11/17 | 95.440 on 01/27/26 | 71.800 on 12/10/25 | ||
| High | 0.9321500 on 09/08/17 | 99.885 on 11/20/25 | 108.100 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||