Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Jun '28 (J6M28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0064990 +0.18%
on 07/09/26
0.0065330 -0.34%
on 07/10/26
-0.0000085 (-0.13%)
since 07/07/26
1-Month
0.0064940 +0.25%
on 06/30/26
0.0065915 -1.23%
on 06/15/26
-0.0000865 (-1.31%)
since 06/12/26
3-Month
0.0064940 +0.25%
on 06/30/26
0.0067490 -3.53%
on 04/30/26
-0.0001290 (-1.94%)
since 04/14/26
6-Month
0.0064940 +0.25%
on 06/30/26
0.0069250 -5.99%
on 01/27/26
-0.0001760 (-2.63%)
since 01/14/26
YTD
0.0064940 +0.25%
on 06/30/26
0.0069250 -5.99%
on 01/27/26
-0.0002535 (-3.75%)
since 12/31/25
52-Week
0.0064940 +0.25%
on 06/30/26
0.0074505 -12.62%
on 07/22/25
-0.0008960 (-12.10%)
since 07/14/25
2-Year
0.0064940 +0.25%
on 06/30/26
0.0079770 -18.38%
on 09/18/24
-0.0008220 (-11.21%)
since 07/12/24
3-Year
0.0061470 +0.57%
on 06/29/26
0.0074505 -12.62%
on 07/22/25
-0.0008930 (-12.62%)
since 07/17/23
5-Year
0.0061470 +0.57%
on 06/29/26
0.0091980 -32.79%
on 08/02/21
-0.0028640 (-31.66%)
since 07/19/21
10-Year
0.0061470 +0.57%
on 07/01/26
0.0100580 -38.54%
on 08/01/16
-0.0036375 (-37.04%)
since 07/01/16
20-Year
0.0061470 +0.57%
on 07/01/26
0.0132640 -53.39%
on 10/01/11
-0.0026020 (-29.62%)
since 07/01/06

52-Week Key Points

52-Wk Low
0.0064940
52-Wk High
0.0074505
52-Week High 0.0074505
Fibonacci 61.8% 0.0070851
Fibonacci 50% 0.0069723
Fibonacci 38.2% 0.0068594
Last Price 0.0065105s
52-Week Low 0.0064940

See More

J6M28 Daily Price Range

Day Low
0.0065105
Day High
0.0065105
Last Price: 0.0065105s
Daily Closing Range: 0.00%
Close to Close %Change: -0.01%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.34%
1-Month 1 time -1.23%
3-Month 3 times -3.53%
6-Month 5 times -5.99%
YTD 5 times -5.99%
52-Week 4 times -12.62%
2-Year 11 times -18.38%
3-Year 1 time -12.62%
5-Year 2 times -32.79%
10-Year 1 time -38.54%
20-Year 18 times -53.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.18%
1-Month 9 times +0.25%
3-Month 15 times +0.25%
6-Month 19 times +0.25%
YTD 22 times +0.25%
52-Week 44 times +0.25%
2-Year 41 times +0.25%
3-Year 22 times +0.57%
5-Year 39 times +0.57%
10-Year 18 times +0.57%
20-Year 21 times +0.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.