Japanese Yen Jun '28 (J6M28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M28 | DXU26 | WMQ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0000000 | 99.885 | 0.000 | ||
| High | 0.0067145 | 99.940 | 127.810 | ||
| Low | 0.0067145 | 99.705 | 127.810 | ||
| Last | 0.0067145s | 99.810 | 127.810s | ||
| Change | +0.0000840 | +0.029 | +1.030 | ||
| Percent Change | +1.27% | +0.03% | +0.81% | ||
| Volume | 0 | 10,786 | 0 | ||
| 20-Day Average Volume | 0 | 17,926 | 0 | ||
| Previous | 0.0066300 | 99.781 | 126.780 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065107 | 100.658 | 122.259 | ||
| 20-Day Raw Stochastic | 100.00% | 21.97% | 79.45% | ||
| 20-Day Relative Strength | 69.49 | 42.86 | 66.61 | ||
| Weighted Alpha | -6.75 | +3.47 | +70.48 | ||
| Today's Opinion | 40% Buy | 32% Sell | 64% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 07/27/26 | -1.46% since 07/28/26 | +0.87% since 07/27/26 | ||
| Low | 0.0064370 on 07/28/26 | 99.305 on 08/03/26 | 124.860 on 07/28/26 | ||
| High | 0.0067145 on 08/03/26 | 101.340 on 07/29/26 | 128.640 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 07/02/26 | -0.83% since 07/03/26 | +21.84% since 07/03/26 | ||
| Low | 0.0064370 on 07/28/26 | 99.305 on 08/03/26 | 102.920 on 07/06/26 | ||
| High | 0.0067145 on 08/03/26 | 101.490 on 07/28/26 | 133.740 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 05/01/26 | +1.79% since 05/04/26 | +51.25% since 05/01/26 | ||
| Low | 0.0064370 on 07/28/26 | 97.265 on 05/06/26 | 81.500 on 05/06/26 | ||
| High | 0.0067475 on 05/06/26 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -1.05% since 02/03/26 | +2.90% since 02/04/26 | +65.02% since 02/03/26 | ||
| Low | 0.0064370 on 07/28/26 | 96.180 on 02/10/26 | 69.180 on 02/16/26 | ||
| High | 0.0068965 on 02/11/26 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||