Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Jun '27 (J6M27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0064150 +0.17%
on 08/13/26
0.0064840 -0.89%
on 08/10/26
-0.0000755 (-1.16%)
since 08/07/26
1-Month
0.0062685 +2.51%
on 07/28/26
0.0066135 -2.84%
on 08/03/26
+0.0000890 (+1.40%)
since 07/14/26
3-Month
0.0062685 +2.51%
on 07/28/26
0.0066135 -2.84%
on 08/03/26
-0.0000925 (-1.42%)
since 05/14/26
6-Month
0.0062685 +2.51%
on 07/28/26
0.0067605 -4.95%
on 02/17/26
-0.0003325 (-4.92%)
since 02/13/26
YTD
0.0062685 +2.51%
on 07/28/26
0.0068070 -5.60%
on 01/27/26
-0.0001940 (-2.93%)
since 12/31/25
52-Week
0.0062685 +2.51%
on 07/28/26
0.0071815 -10.52%
on 08/22/25
-0.0007210 (-10.09%)
since 08/14/25
2-Year
0.0062685 +2.51%
on 07/28/26
0.0077470 -17.05%
on 09/18/24
-0.0010925 (-14.53%)
since 08/14/24
3-Year
0.0061095 +2.63%
on 07/27/26
0.0071925 -12.83%
on 09/16/24
-0.0006435 (-9.31%)
since 08/14/23
5-Year
0.0061095 +2.63%
on 07/27/26
0.0091670 -31.60%
on 09/13/21
-0.0028385 (-31.16%)
since 08/16/21
10-Year
0.0061095 +2.63%
on 07/01/26
0.0100275 -37.47%
on 09/01/16
-0.0034040 (-35.19%)
since 08/01/16
20-Year
0.0061095 +2.63%
on 07/01/26
0.0132640 -52.73%
on 10/01/11
-0.0022690 (-26.57%)
since 08/01/06

52-Week Key Points

52-Wk Low
0.0062685
52-Wk High
0.0071815
52-Week High 0.0071815
Fibonacci 61.8% 0.0068327
Fibonacci 50% 0.0067250
Fibonacci 38.2% 0.0066173
Last Price 0.0064260
52-Week Low 0.0062685

See More

J6M27 Daily Price Range

Day Low
0.0064260
Day High
0.0064260
Last Price: 0.0064260
Daily Closing Range: 0.00%
Close to Close %Change: +0.17%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.17%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.89%
1-Month 4 times -2.84%
3-Month 2 times -2.84%
6-Month 1 time -4.95%
YTD 5 times -5.60%
52-Week 2 times -10.52%
2-Year 13 times -17.05%
3-Year 5 times -12.83%
5-Year 2 times -31.60%
10-Year 1 time -37.47%
20-Year 19 times -52.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.17%
1-Month 8 times +2.51%
3-Month 31 times +2.51%
6-Month 36 times +2.51%
YTD 31 times +2.51%
52-Week 51 times +2.51%
2-Year 63 times +2.51%
3-Year 20 times +2.63%
5-Year 43 times +2.63%
10-Year 17 times +2.63%
20-Year 20 times +2.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.