Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Jun '27 (J6M27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0062745 unch
on 07/23/26
0.0063230 -0.77%
on 07/20/26
-0.0000500 (-0.79%)
since 07/16/26
1-Month
0.0062745 unch
on 07/23/26
0.0063960 -1.90%
on 07/02/26
-0.0001000 (-1.57%)
since 06/23/26
3-Month
0.0062745 unch
on 07/23/26
0.0066540 -5.70%
on 05/06/26
-0.0001920 (-2.97%)
since 04/23/26
6-Month
0.0062745 unch
on 07/23/26
0.0068070 -7.82%
on 01/27/26
-0.0003745 (-5.63%)
since 01/23/26
YTD
0.0062745 unch
on 07/23/26
0.0068070 -7.82%
on 01/27/26
-0.0003455 (-5.22%)
since 12/31/25
52-Week
0.0062745 unch
on 07/23/26
0.0072230 -13.13%
on 07/24/25
-0.0009730 (-13.43%)
since 07/23/25
2-Year
0.0062745 unch
on 07/23/26
0.0077470 -19.01%
on 09/18/24
-0.0009170 (-12.75%)
since 07/23/24
3-Year
0.0061100 +0.11%
on 07/20/26
0.0072230 -13.13%
on 07/24/25
-0.0009925 (-13.96%)
since 07/24/23
5-Year
0.0061100 +0.11%
on 07/20/26
0.0091980 -33.50%
on 08/02/21
-0.0029950 (-32.87%)
since 07/26/21
10-Year
0.0061390 +0.07%
on 07/01/26
0.0100580 -38.92%
on 08/01/16
-0.0036765 (-37.44%)
since 07/01/16
20-Year
0.0061390 +0.07%
on 07/01/26
0.0132640 -53.69%
on 10/01/11
-0.0026410 (-30.07%)
since 07/01/06

52-Week Key Points

52-Wk Low
0.0062745
52-Wk High
0.0072230
52-Week High 0.0072230
Fibonacci 61.8% 0.0068607
Fibonacci 50% 0.0067487
Fibonacci 38.2% 0.0066368
Last Price 0.0062745s
52-Week Low 0.0062745

See More

J6M27 Daily Price Range

Day Low
0.0062745
Day High
0.0062745
Last Price: 0.0062745s
Daily Closing Range: 0.00%
Close to Close %Change: -0.39%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.77%
1-Month 2 times -1.90%
3-Month 6 times -5.70%
6-Month 2 times -7.82%
YTD 5 times -7.82%
52-Week 1 time -13.13%
2-Year 10 times -19.01%
3-Year 3 times -13.13%
5-Year 1 time -33.50%
10-Year 1 time -38.92%
20-Year 18 times -53.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 20 times unch
6-Month 37 times unch
YTD 29 times unch
52-Week 48 times unch
2-Year 54 times unch
3-Year 22 times +0.11%
5-Year 40 times +0.11%
10-Year 18 times +0.07%
20-Year 21 times +0.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.