Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Jun '27 (J6M27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0064250 +2.26%
on 04/30/26
0.0066335 -0.96%
on 05/01/26
+0.0000975 (+1.51%)
since 04/24/26
1-Month
0.0064250 +2.26%
on 04/30/26
0.0066335 -0.96%
on 05/01/26
+0.0000630 (+0.97%)
since 04/01/26
3-Month
0.0064250 +2.26%
on 04/30/26
0.0067830 -3.14%
on 02/12/26
-0.0001265 (-1.89%)
since 01/30/26
6-Month
0.0064250 +2.26%
on 04/30/26
0.0068255 -3.74%
on 11/06/25
-0.0002200 (-3.24%)
since 10/31/25
YTD
0.0064250 +2.26%
on 04/30/26
0.0068070 -3.48%
on 01/27/26
-0.0000500 (-0.76%)
since 12/31/25
52-Week
0.0064250 +2.26%
on 04/30/26
0.0075285 -12.73%
on 05/23/25
-0.0007700 (-10.49%)
since 05/01/25
2-Year
0.0064250 +2.26%
on 04/30/26
0.0077470 -15.19%
on 09/18/24
-0.0007655 (-10.44%)
since 05/01/24
3-Year
0.0061830 +3.11%
on 07/08/24
0.0075285 -12.73%
on 05/23/25
-0.0010525 (-14.17%)
since 05/01/23
5-Year
0.0061830 +3.11%
on 07/08/24
0.0092290 -30.92%
on 05/10/21
-0.0028325 (-30.76%)
since 05/03/21
10-Year
0.0061830 +3.11%
on 07/01/24
0.0101310 -37.07%
on 06/01/16
-0.0026695 (-29.52%)
since 05/01/16
20-Year
0.0061830 +3.11%
on 07/01/24
0.0132640 -51.94%
on 10/01/11
-0.0025230 (-28.35%)
since 05/01/06

52-Week Key Points

52-Wk Low
0.0064250
52-Wk High
0.0075285
52-Week High 0.0075285
Fibonacci 61.8% 0.0071070
Fibonacci 50% 0.0069767
Fibonacci 38.2% 0.0068465
Last Price 0.0065700s
52-Week Low 0.0064250

See More

J6M27 Daily Price Range

Day Low
0.0065610
Day High
0.0066335
Last Price: 0.0065700s
Daily Closing Range: 12.41%
Close to Close %Change: -0.39%
Close to Open %Change: unch
High to Low %Change: +1.11%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.96%
1-Month 5 times -0.96%
3-Month 5 times -3.14%
6-Month 3 times -3.74%
YTD 5 times -3.48%
52-Week 4 times -12.73%
2-Year 6 times -15.19%
3-Year 1 time -12.73%
5-Year 1 time -30.92%
10-Year 1 time -37.07%
20-Year 17 times -51.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.26%
1-Month 10 times +2.26%
3-Month 18 times +2.26%
6-Month 19 times +2.26%
YTD 13 times +2.26%
52-Week 37 times +2.26%
2-Year 63 times +2.26%
3-Year 26 times +3.11%
5-Year 42 times +3.11%
10-Year 14 times +3.11%
20-Year 21 times +3.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.