Japanese Yen Jun '27 (J6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M27 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0000000 | 98.150 | 0.000 | ||
| High | 0.0064810 | 98.200 | 92.140 | ||
| Low | 0.0064640 | 97.895 | 92.140 | ||
| Latest | 0.0064810s | 98.020 | 92.140s | ||
| Change | -0.0000020 | -0.143 | +0.290 | ||
| % Change | -0.03% | -0.15% | +0.32% | ||
| Volume | 0 | 7,242 | 0 | ||
| 20-Day Average Volume | 0 | 25,951 | 0 | ||
| Previous Close | 0.0064830 | 98.163 | 91.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064969 | 99.318 | 99.651 | ||
| 20-Day Raw Stochastic | 19.41% | 5.37% | 1.81% | ||
| 20-Day Relative Strength | 43.88 | 43.71 | 48.19 | ||
| Weighted Alpha | -13.48 | +0.80 | +1.41 | ||
| Today's Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/06/26 | -1.65% since 04/07/26 | -8.15% since 04/02/26 | ||
| Low | 0.0064640 on 04/13/26 | 97.895 on 04/14/26 | 91.850 on 04/10/26 | ||
| High | 0.0065405 on 04/08/26 | 98.990 on 04/13/26 | 99.910 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 03/13/26 | -2.07% since 03/13/26 | -7.00% since 03/13/26 | ||
| Low | 0.0064580 on 03/30/26 | 97.895 on 04/14/26 | 91.850 on 04/10/26 | ||
| High | 0.0065765 on 03/19/26 | 100.500 on 03/31/26 | 107.890 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 01/13/26 | -0.58% since 01/14/26 | +18.31% since 01/13/26 | ||
| Low | 0.0064580 on 03/30/26 | 95.270 on 01/27/26 | 70.450 on 02/16/26 | ||
| High | 0.0068070 on 01/27/26 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.72% since 10/13/25 | -0.13% since 10/14/25 | +30.77% since 10/13/25 | ||
| Low | 0.0064580 on 03/30/26 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.0069515 on 10/16/25 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||