Japanese Yen Jun '27 (J6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M27 | DXM26 | WMK26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0000000 | 98.000 | 0.000 | ||
| High | 0.0066335 | 98.070 | 78.520 | ||
| Low | 0.0065610 | 97.855 | 78.520 | ||
| Latest | 0.0065700s | 98.060 | 78.520s | ||
| Change | -0.0000260 | +0.055 | -1.930 | ||
| % Change | -0.39% | +0.06% | -2.40% | ||
| Volume | 18 | 988 | 0 | ||
| 20-Day Average Volume | 0 | 22,165 | 0 | ||
| Previous Close | 0.0065960 | 98.005 | 80.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064907 | 98.328 | 83.101 | ||
| 20-Day Raw Stochastic | 69.54% | 23.74% | 0.00% | ||
| 20-Day Relative Strength | 56.02 | 45.46 | 43.81 | ||
| Weighted Alpha | -10.36 | +0.77 | -7.52 | ||
| Today's Opinion | 16% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 04/24/26 | -0.29% since 04/27/26 | -5.02% since 04/24/26 | ||
| Low | 0.0064250 on 04/30/26 | 97.570 on 05/01/26 | 78.520 on 05/01/26 | ||
| High | 0.0066335 on 05/01/26 | 98.965 on 04/30/26 | 80.940 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 04/01/26 | -1.82% since 04/03/26 | -12.87% since 04/01/26 | ||
| Low | 0.0064250 on 04/30/26 | 97.425 on 04/17/26 | 78.520 on 05/01/26 | ||
| High | 0.0066335 on 05/01/26 | 100.135 on 04/06/26 | 95.010 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -1.89% since 01/30/26 | +0.84% since 02/04/26 | +8.84% since 01/30/26 | ||
| Low | 0.0064250 on 04/30/26 | 96.140 on 02/11/26 | 60.560 on 02/17/26 | ||
| High | 0.0067830 on 02/12/26 | 100.500 on 03/31/26 | 96.060 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -3.24% since 10/31/25 | -1.36% since 11/04/25 | +11.34% since 10/31/25 | ||
| Low | 0.0064250 on 04/30/26 | 95.270 on 01/27/26 | 60.560 on 02/17/26 | ||
| High | 0.0068255 on 11/06/25 | 100.500 on 03/31/26 | 96.060 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||