Japanese Yen Jun '16 (J6M16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M16 | DXH26 | WMF26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9365500 | 99.200 | N/A | ||
| High | 0.9455000 | 99.285 | 97.070 | ||
| Low | 0.9359000 | 98.965 | N/A | ||
| Latest | 0.9395500s | 99.165 | 97.070s | ||
| Change | +0.0030000 | +0.043 | +0.680 | ||
| % Change | +0.32% | +0.04% | +0.71% | ||
| Volume | 3,738 | 14,537 | N/A | ||
| 20-Day Average Volume | 113,536 | 11,926 | 0 | ||
| Previous Close | 0.9365500 | 99.122 | 96.390 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9201450 | 98.310 | 95.584 | ||
| 20-Day Raw Stochastic | 87.60% | 93.30% | 57.95% | ||
| 20-Day Relative Strength | 61.25 | 60.02 | 53.23 | ||
| Weighted Alpha | +16.28 | -2.09 | -16.05 | ||
| Today's Opinion | 96% Buy | 72% Buy | Hold | ||
| Previous Opinion | 96% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 06/06/16 | +0.28% since 01/09/26 | +2.72% since 01/09/26 | ||
| Low | 0.9268500 on 06/07/16 | 98.415 on 01/12/26 | 94.750 on 01/12/26 | ||
| High | 0.9455000 on 06/13/16 | 99.290 on 01/15/26 | 97.070 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 05/13/16 | +1.40% since 12/16/25 | +4.47% since 12/16/25 | ||
| Low | 0.8975000 on 05/31/16 | 97.425 on 12/24/25 | 93.790 on 12/17/25 | ||
| High | 0.9455000 on 06/13/16 | 99.290 on 01/15/26 | 99.450 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +6.56% since 03/11/16 | +1.40% since 10/16/25 | -3.21% since 10/16/25 | ||
| Low | 0.8776000 on 03/15/16 | 97.425 on 12/24/25 | 90.900 on 12/05/25 | ||
| High | 0.9483000 on 05/03/16 | 99.885 on 11/20/25 | 103.300 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +12.86% since 12/11/15 | +1.92% since 07/16/25 | -6.58% since 07/16/25 | ||
| Low | 0.8149000 on 12/18/15 | 95.600 on 09/17/25 | 90.900 on 12/05/25 | ||
| High | 0.9483000 on 05/03/16 | 99.885 on 11/20/25 | 106.570 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||