Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen Mar '27 (J6H27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0064340 +0.16%
on 04/06/26
0.0064685 -0.38%
on 04/01/26
-0.0000260 (-0.40%)
since 03/31/26
1-Month
0.0064210 +0.36%
on 03/27/26
0.0065355 -1.40%
on 03/10/26
-0.0000680 (-1.04%)
since 03/06/26
3-Month
0.0064210 +0.36%
on 03/27/26
0.0067720 -4.84%
on 01/27/26
-0.0001410 (-2.14%)
since 01/07/26
6-Month
0.0064210 +0.36%
on 03/27/26
0.0069550 -7.35%
on 10/17/25
-0.0004185 (-6.10%)
since 10/07/25
YTD
0.0064210 +0.36%
on 03/27/26
0.0067720 -4.84%
on 01/27/26
-0.0001410 (-2.14%)
since 12/31/25
52-Week
0.0064210 +0.36%
on 03/27/26
0.0075655 -14.82%
on 04/21/25
-0.0007780 (-10.77%)
since 04/07/25
2-Year
0.0064210 +0.36%
on 03/27/26
0.0076925 -16.23%
on 09/18/24
-0.0010465 (-13.97%)
since 04/05/24
3-Year
0.0061830 +1.34%
on 07/08/24
0.0075655 -14.82%
on 04/21/25
-0.0012090 (-16.17%)
since 04/10/23
5-Year
0.0061830 +1.34%
on 07/08/24
0.0093055 -32.66%
on 04/19/21
-0.0029260 (-31.83%)
since 04/12/21
10-Year
0.0061830 +1.34%
on 07/01/24
0.0101310 -38.15%
on 06/01/16
-0.0031120 (-33.18%)
since 04/01/16
20-Year
0.0061830 +1.34%
on 07/01/24
0.0132640 -52.76%
on 10/01/11
-0.0025860 (-29.21%)
since 04/01/06

52-Week Key Points

52-Wk Low
0.0064210
52-Wk High
0.0075655
52-Week High 0.0075655
Fibonacci 61.8% 0.0071283
Fibonacci 50% 0.0069932
Fibonacci 38.2% 0.0068582
Last Price 0.0064440
52-Week Low 0.0064210

See More

J6H27 Daily Price Range

Day Low
0.0064440
Day High
0.0064440
Last Price: 0.0064440
Daily Closing Range: 0.00%
Close to Close %Change: +0.12%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.12%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.38%
1-Month 2 times -1.40%
3-Month 4 times -4.84%
6-Month 5 times -7.35%
YTD 5 times -4.84%
52-Week 6 times -14.82%
2-Year 5 times -16.23%
3-Year 2 times -14.82%
5-Year 1 time -32.66%
10-Year 2 times -38.15%
20-Year 17 times -52.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.16%
1-Month 6 times +0.36%
3-Month 9 times +0.36%
6-Month 22 times +0.36%
YTD 10 times +0.36%
52-Week 35 times +0.36%
2-Year 66 times +0.36%
3-Year 28 times +1.34%
5-Year 45 times +1.34%
10-Year 14 times +1.34%
20-Year 22 times +1.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.