Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Mar '27 (J6H27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0065795 +0.31%
on 02/24/26
0.0067140 -1.70%
on 02/18/26
-0.0001090 (-1.62%)
since 02/17/26
1-Month
0.0065250 +1.15%
on 02/09/26
0.0067720 -2.54%
on 01/27/26
-0.0000130 (-0.20%)
since 01/23/26
3-Month
0.0064750 +1.93%
on 01/14/26
0.0067720 -2.54%
on 01/27/26
-0.0000210 (-0.32%)
since 11/24/25
6-Month
0.0064750 +1.93%
on 01/14/26
0.0071375 -7.53%
on 09/17/25
-0.0005380 (-7.54%)
since 08/22/25
YTD
0.0064750 +1.93%
on 01/14/26
0.0067720 -2.54%
on 01/27/26
+0.0000150 (+0.23%)
since 12/31/25
52-Week
0.0064750 +1.93%
on 01/14/26
0.0075655 -12.76%
on 04/21/25
-0.0005800 (-8.08%)
since 02/24/25
2-Year
0.0064750 +1.93%
on 01/14/26
0.0077110 -14.41%
on 03/11/24
-0.0009820 (-12.95%)
since 02/23/24
3-Year
0.0061830 +3.99%
on 07/08/24
0.0077390 -16.91%
on 03/20/23
-0.0009395 (-12.75%)
since 02/27/23
5-Year
0.0061830 +3.99%
on 07/08/24
0.0093055 -30.90%
on 04/19/21
-0.0028010 (-30.34%)
since 03/01/21
10-Year
0.0061830 +3.99%
on 07/01/24
0.0101310 -36.53%
on 06/01/16
-0.0024370 (-27.48%)
since 02/01/16
20-Year
0.0061830 +3.99%
on 07/01/24
0.0132640 -51.52%
on 10/01/11
-0.0022250 (-25.71%)
since 02/01/06

52-Week Key Points

52-Wk Low
0.0064750
52-Wk High
0.0075655
52-Week High 0.0075655
Fibonacci 61.8% 0.0071489
Fibonacci 50% 0.0070202
Fibonacci 38.2% 0.0068916
Last Price 0.0066000s
52-Week Low 0.0064750

See More

J6H27 Daily Price Range

Day Low
0.0065795
Day High
0.0066495
Last Price: 0.0066000s
Daily Closing Range: 29.29%
Close to Close %Change: -0.71%
Close to Open %Change: +0.14%
High to Low %Change: +1.06%
Open to Previous %Change: -0.84%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.70%
1-Month 2 times -2.54%
3-Month 7 times -2.54%
6-Month 5 times -7.53%
YTD 5 times -2.54%
52-Week 11 times -12.76%
2-Year 7 times -14.41%
3-Year 3 times -16.91%
5-Year 2 times -30.90%
10-Year 4 times -36.53%
20-Year 19 times -51.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.31%
1-Month 9 times +1.15%
3-Month 7 times +1.93%
6-Month 26 times +1.93%
YTD 5 times +1.93%
52-Week 27 times +1.93%
2-Year 66 times +1.93%
3-Year 26 times +3.99%
5-Year 41 times +3.99%
10-Year 13 times +3.99%
20-Year 17 times +3.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot