Japanese Yen Mar '27 (J6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H27 | DXU26 | WMM26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0063640 | 100.150 | 0.000 | ||
| High | 0.0063675 | 100.590 | 98.750 | ||
| Low | 0.0063640 | 99.980 | 98.750 | ||
| Latest | 0.0063675 | 100.435 | 98.750s | ||
| Change | +0.0000020 | +0.569 | +3.400 | ||
| % Change | +0.03% | +0.57% | +3.57% | ||
| Volume | 7 | 18,824 | 0 | ||
| 20-Day Average Volume | 21 | 9,813 | 0 | ||
| Previous Close | 0.0063655 | 99.866 | 95.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063962 | 99.296 | 95.337 | ||
| 20-Day Raw Stochastic | 4.46% | 90.30% | 100.00% | ||
| 20-Day Relative Strength | 37.20 | 66.15 | 57.83 | ||
| Weighted Alpha | -11.71 | +4.81 | +22.28 | ||
| Today's Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 06/11/26 | +0.79% since 06/11/26 | +2.69% since 06/10/26 | ||
| Low | 0.0063640 on 06/18/26 | 99.125 on 06/15/26 | 91.580 on 06/15/26 | ||
| High | 0.0063870 on 06/12/26 | 100.590 on 06/18/26 | 98.750 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 05/18/26 | +1.54% since 05/18/26 | +5.25% since 05/15/26 | ||
| Low | 0.0063640 on 06/18/26 | 98.425 on 05/29/26 | 91.580 on 06/15/26 | ||
| High | 0.0064495 on 05/20/26 | 100.590 on 06/18/26 | 98.750 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 03/18/26 | +0.76% since 03/18/26 | +2.46% since 03/17/26 | ||
| Low | 0.0063640 on 06/18/26 | 97.260 on 04/17/26 | 84.650 on 05/07/26 | ||
| High | 0.0065680 on 05/06/26 | 100.590 on 06/18/26 | 106.770 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -4.24% since 12/18/25 | +2.88% since 12/18/25 | +47.96% since 12/17/25 | ||
| Low | 0.0063640 on 06/18/26 | 95.581 on 01/27/26 | 66.140 on 02/17/26 | ||
| High | 0.0067720 on 01/27/26 | 100.590 on 06/18/26 | 106.770 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||