Japanese Yen Mar '27 (J6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H27 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0064440 | 99.845 | N/A | ||
| High | 0.0064440 | 99.995 | 99.910 | ||
| Low | 0.0064300 | 99.400 | 99.910 | ||
| Latest | 0.0064440 | 99.475 | 99.910s | ||
| Change | +0.0000080 | -0.329 | -0.410 | ||
| % Change | +0.12% | -0.33% | -0.41% | ||
| Volume | 3 | 36,616 | N/A | ||
| 20-Day Average Volume | 9 | 25,869 | 0 | ||
| Previous Close | 0.0064360 | 99.804 | 100.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064602 | 99.568 | 101.412 | ||
| 20-Day Raw Stochastic | 20.91% | 48.43% | 14.92% | ||
| 20-Day Relative Strength | 43.17 | 53.84 | 56.76 | ||
| Weighted Alpha | -13.27 | +2.83 | +17.65 | ||
| Today's Opinion | 72% Sell | 32% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 03/31/26 | -0.32% since 03/31/26 | -0.81% since 03/27/26 | ||
| Low | 0.0064300 on 04/07/26 | 99.095 on 04/01/26 | 99.250 on 03/31/26 | ||
| High | 0.0064685 on 04/01/26 | 100.200 on 04/03/26 | 100.550 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 03/06/26 | +0.74% since 03/06/26 | -3.10% since 03/06/26 | ||
| Low | 0.0064210 on 03/27/26 | 98.220 on 03/10/26 | 98.100 on 03/17/26 | ||
| High | 0.0065355 on 03/10/26 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.14% since 01/07/26 | +1.30% since 01/07/26 | +37.81% since 01/07/26 | ||
| Low | 0.0064210 on 03/27/26 | 95.270 on 01/27/26 | 70.450 on 02/16/26 | ||
| High | 0.0067720 on 01/27/26 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -6.10% since 10/07/25 | +1.84% since 10/07/25 | +36.25% since 10/07/25 | ||
| Low | 0.0064210 on 03/27/26 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.0069550 on 10/17/25 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||