Japanese Yen Mar '27 (J6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H27 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0000000 | 97.870 | 0.000 | ||
| High | 0.0064550 | 97.910 | 91.390 | ||
| Low | 0.0064550 | 97.870 | 91.390 | ||
| Latest | 0.0064550s | 97.890 | 91.390s | ||
| Change | -0.0000180 | -0.017 | -0.890 | ||
| % Change | -0.28% | -0.02% | -0.96% | ||
| Volume | 0 | 616 | 0 | ||
| 20-Day Average Volume | 9 | 22,849 | 0 | ||
| Previous Close | 0.0064730 | 97.907 | 92.280 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064518 | 98.973 | 97.332 | ||
| 20-Day Raw Stochastic | 46.58% | 15.45% | 0.00% | ||
| 20-Day Relative Strength | 45.93 | 43.21 | 47.22 | ||
| Weighted Alpha | -12.35 | +0.61 | +1.46 | ||
| Today's Opinion | 40% Sell | 32% Sell | Hold | ||
| Previous Opinion | 32% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 04/13/26 | -0.01% since 04/14/26 | -0.81% since 04/13/26 | ||
| Low | 0.0064465 on 04/16/26 | 97.425 on 04/17/26 | 91.390 on 04/20/26 | ||
| High | 0.0064730 on 04/17/26 | 98.345 on 04/20/26 | 92.300 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 03/20/26 | -1.57% since 03/20/26 | -14.15% since 03/20/26 | ||
| Low | 0.0064210 on 03/27/26 | 97.425 on 04/17/26 | 91.390 on 04/20/26 | ||
| High | 0.0065150 on 03/23/26 | 100.500 on 03/31/26 | 102.090 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -0.94% since 01/20/26 | -0.38% since 01/21/26 | +15.65% since 01/20/26 | ||
| Low | 0.0064210 on 03/27/26 | 95.270 on 01/27/26 | 70.450 on 02/16/26 | ||
| High | 0.0067720 on 01/27/26 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -6.42% since 10/20/25 | -0.17% since 10/21/25 | +29.63% since 10/20/25 | ||
| Low | 0.0064210 on 03/27/26 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.0069065 on 10/21/25 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||