Japanese Yen Mar '27 (J6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H27 | DXU26 | WMQ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0063865 | 99.830 | 0.000 | ||
| High | 0.0063915 | 99.835 | 124.700 | ||
| Low | 0.0063865 | 99.470 | 124.700 | ||
| Last | 0.0063915 | 99.515 | 124.700s | ||
| Change | +0.0000185 | -0.340 | +0.820 | ||
| Percent Change | +0.29% | -0.34% | +0.66% | ||
| Volume | 96 | 5,939 | 0 | ||
| 20-Day Average Volume | 19 | 15,564 | 0 | ||
| Previous | 0.0063730 | 99.855 | 123.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063470 | 100.259 | 126.376 | ||
| 20-Day Raw Stochastic | 51.00% | 9.95% | 22.14% | ||
| 20-Day Relative Strength | 53.49 | 42.20 | 60.99 | ||
| Weighted Alpha | -9.08 | +3.03 | +68.07 | ||
| Today's Opinion | 8% Buy | 48% Sell | 48% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 08/07/26 | +0.08% since 08/07/26 | +1.28% since 08/06/26 | ||
| Low | 0.0063730 on 08/13/26 | 99.450 on 08/10/26 | 122.130 on 08/07/26 | ||
| High | 0.0064415 on 08/10/26 | 99.990 on 08/13/26 | 124.700 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 07/14/26 | -1.20% since 07/14/26 | +6.79% since 07/13/26 | ||
| Low | 0.0062215 on 07/28/26 | 99.280 on 08/07/26 | 116.890 on 07/14/26 | ||
| High | 0.0065450 on 08/03/26 | 101.490 on 07/28/26 | 133.740 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -1.37% since 05/14/26 | +1.04% since 05/14/26 | +42.89% since 05/13/26 | ||
| Low | 0.0062215 on 07/28/26 | 98.425 on 05/29/26 | 87.430 on 05/25/26 | ||
| High | 0.0065450 on 08/03/26 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -5.07% since 02/13/26 | +3.32% since 02/13/26 | +72.95% since 02/13/26 | ||
| Low | 0.0062215 on 07/28/26 | 96.304 on 02/16/26 | 69.180 on 02/16/26 | ||
| High | 0.0067285 on 02/17/26 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||