Japanese Yen Mar '27 (J6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H27 | DXM26 | WMH26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0000000 | 99.625 | 0.000 | ||
| High | 0.0064710 | 99.870 | 86.970 | ||
| Low | 0.0064710 | 99.270 | 86.970 | ||
| Latest | 0.0064710s | 99.375 | 86.970s | ||
| Change | +0.0000240 | -0.093 | +1.640 | ||
| % Change | +0.38% | -0.09% | +1.92% | ||
| Volume | 0 | 13,473 | 0 | ||
| 20-Day Average Volume | 12 | 7,672 | 0 | ||
| Previous Close | 0.0064465 | 99.468 | 85.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065546 | 98.351 | 83.688 | ||
| 20-Day Raw Stochastic | 8.69% | 75.57% | 37.53% | ||
| 20-Day Relative Strength | 39.59 | 60.45 | 51.71 | ||
| Weighted Alpha | -10.72 | +2.93 | -4.62 | ||
| Today's Opinion | 96% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 03/09/26 | +0.87% since 03/10/26 | +0.87% since 03/09/26 | ||
| Low | 0.0064465 on 03/13/26 | 98.435 on 03/11/26 | 83.960 on 03/12/26 | ||
| High | 0.0065355 on 03/10/26 | 100.265 on 03/13/26 | 86.970 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -3.81% since 02/13/26 | +2.72% since 02/17/26 | +15.81% since 02/16/26 | ||
| Low | 0.0064465 on 03/13/26 | 96.785 on 02/18/26 | 72.920 on 02/27/26 | ||
| High | 0.0067285 on 02/17/26 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -3.26% since 12/16/25 | +1.72% since 12/17/25 | +18.33% since 12/16/25 | ||
| Low | 0.0064465 on 03/13/26 | 95.270 on 01/27/26 | 72.920 on 02/27/26 | ||
| High | 0.0067720 on 01/27/26 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -9.26% since 09/16/25 | +3.67% since 09/17/25 | +1.87% since 09/16/25 | ||
| Low | 0.0064465 on 03/13/26 | 95.270 on 01/27/26 | 71.800 on 12/10/25 | ||
| High | 0.0071375 on 09/17/25 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||