Japanese Yen Mar '27 (J6H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H27 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0000000 | 98.280 | 0.000 | ||
| High | 0.0064320 | 98.375 | 83.000 | ||
| Low | 0.0064320 | 98.260 | 83.000 | ||
| Latest | 0.0064320s | 98.360 | 83.000s | ||
| Change | -0.0000020 | +0.042 | -3.090 | ||
| % Change | -0.03% | +0.04% | -3.59% | ||
| Volume | 0 | 301 | 0 | ||
| 20-Day Average Volume | 10 | 21,399 | 0 | ||
| Previous Close | 0.0064340 | 98.318 | 86.090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064478 | 98.632 | 93.600 | ||
| 20-Day Raw Stochastic | 19.61% | 33.87% | 0.00% | ||
| 20-Day Relative Strength | 43.64 | 47.81 | 37.06 | ||
| Weighted Alpha | -12.14 | +1.25 | -13.69 | ||
| Today's Opinion | 80% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 04/20/26 | +0.15% since 04/21/26 | -9.18% since 04/20/26 | ||
| Low | 0.0064220 on 04/24/26 | 98.025 on 04/22/26 | 83.000 on 04/27/26 | ||
| High | 0.0064380 on 04/21/26 | 98.775 on 04/23/26 | 90.400 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 03/27/26 | -1.62% since 03/27/26 | -17.60% since 03/27/26 | ||
| Low | 0.0064220 on 04/24/26 | 97.425 on 04/17/26 | 83.000 on 04/27/26 | ||
| High | 0.0064730 on 04/17/26 | 100.500 on 03/31/26 | 100.550 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -4.65% since 01/27/26 | +2.41% since 01/28/26 | +1.29% since 01/27/26 | ||
| Low | 0.0064210 on 03/27/26 | 95.670 on 01/29/26 | 70.450 on 02/16/26 | ||
| High | 0.0067645 on 01/28/26 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.43% since 10/27/25 | +0.58% since 10/28/25 | +18.66% since 10/27/25 | ||
| Low | 0.0064210 on 03/27/26 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.0068560 on 10/29/25 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||