Japanese Yen Mar '19 (J6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H19 | DXH26 | WMG26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.8968500 | 97.780 | 0.000 | ||
| High | 0.8973000 | 97.790 | 104.140 | ||
| Low | 0.8959000 | 97.670 | 104.140 | ||
| Latest | 0.8966000s | 97.685 | 104.140s | ||
| Change | -0.0004000 | -0.085 | +4.850 | ||
| % Change | -0.04% | -0.09% | +4.88% | ||
| Volume | 769 | 885 | 0 | ||
| 20-Day Average Volume | 102,416 | 14,405 | 0 | ||
| Previous Close | 0.8970000 | 97.770 | 99.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8996700 | 97.222 | 111.006 | ||
| 20-Day Raw Stochastic | 26.91% | 86.61% | 24.35% | ||
| 20-Day Relative Strength | 42.37 | 51.35 | 47.05 | ||
| Weighted Alpha | -7.16 | -3.73 | -6.81 | ||
| Today's Opinion | 48% Sell | 16% Sell | Hold | ||
| Previous Opinion | 56% Sell | Hold | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/11/19 | +0.11% since 02/18/26 | -3.66% since 02/17/26 | ||
| Low | 0.8936500 on 03/15/19 | 97.275 on 02/23/26 | 99.290 on 02/23/26 | ||
| High | 0.9012000 on 03/13/19 | 98.015 on 02/20/26 | 107.760 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 02/15/19 | +0.33% since 01/23/26 | -12.13% since 01/23/26 | ||
| Low | 0.8925500 on 03/05/19 | 95.440 on 01/27/26 | 99.290 on 02/23/26 | ||
| High | 0.9076000 on 02/27/19 | 98.015 on 02/20/26 | 119.210 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 12/18/18 | -1.53% since 11/25/25 | +12.45% since 11/24/25 | ||
| Low | 0.8925500 on 03/05/19 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.9458500 on 01/03/19 | 99.535 on 11/26/25 | 119.210 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.68% since 09/18/18 | +0.18% since 08/25/25 | +9.31% since 08/22/25 | ||
| Low | 0.8845000 on 11/12/18 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.9458500 on 01/03/19 | 99.885 on 11/20/25 | 119.210 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||