Japanese Yen Jan '24 (J6F24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6F24 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0068920 | 99.825 | 0.000 | ||
| High | 0.0069275 | 100.200 | 100.320 | ||
| Low | 0.0068710 | 99.795 | 100.320 | ||
| Latest | 0.0069260s | 99.855s | 100.320s | ||
| Change | +0.0000510 | unch | +0.250 | ||
| % Change | +0.75% | unch | +0.25% | ||
| Volume | 225 | 1,344 | 0 | ||
| 20-Day Average Volume | 989 | 24,364 | 0 | ||
| Previous Close | 0.0068745 | 99.855 | 100.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0069992 | 99.480 | 101.572 | ||
| 20-Day Raw Stochastic | 30.24% | 71.71% | 18.30% | ||
| 20-Day Relative Strength | 49.90 | 57.31 | 57.25 | ||
| Weighted Alpha | N/A | +3.48 | +17.65 | ||
| Today's Opinion | 8% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 01/05/24 | -0.13% since 03/27/26 | -1.16% since 03/26/26 | ||
| Low | 0.0068315 on 01/11/24 | 99.095 on 04/01/26 | 99.250 on 03/31/26 | ||
| High | 0.0069780 on 01/09/24 | 100.500 on 03/31/26 | 100.730 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 12/12/23 | +1.16% since 03/03/26 | +14.32% since 03/02/26 | ||
| Low | 0.0068315 on 01/11/24 | 98.220 on 03/10/26 | 94.250 on 03/04/26 | ||
| High | 0.0071440 on 12/28/23 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.25% since 10/12/23 | +2.01% since 01/02/26 | +35.13% since 01/02/26 | ||
| Low | 0.0066500 on 11/14/23 | 95.270 on 01/27/26 | 69.600 on 01/05/26 | ||
| High | 0.0071440 on 12/28/23 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.65% since 08/14/23 | +3.19% since 10/03/25 | +40.86% since 10/02/25 | ||
| Low | 0.0066500 on 11/14/23 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.0071440 on 12/28/23 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||