Stoxx E600 Travel Sep '21 (J3U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J3U21 | ESH26 | NQH26 | ||
| Company | Stoxx E600 Travel | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,007.00 | 25,949.00 | ||
| High | 262.86 | 7,010.75 | 25,960.00 | ||
| Low | 262.86 | 6,950.00 | 25,632.75 | ||
| Latest | 262.86s | 7,008.25 | 25,944.75 | ||
| Change | +3.76 | +3.25 | +6.50 | ||
| % Change | +1.45% | +0.05% | +0.03% | ||
| Volume | 0 | 593,185 | 287,045 | ||
| 20-Day Average Volume | 2,120 | 1,248,153 | 424,088 | ||
| Previous Close | 259.10 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.01 | 6,926.67 | 25,610.63 | ||
| 20-Day Raw Stochastic | 100.00% | 93.90% | 92.69% | ||
| 20-Day Relative Strength | 56.18 | 57.80 | 54.63 | ||
| Weighted Alpha | +17.45 | +14.63 | +18.09 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | Hold | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 09/10/21 | +0.85% since 01/05/26 | +1.32% since 01/05/26 | ||
| Low | 250.90 on 09/15/21 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 262.86 on 09/17/21 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 08/17/21 | +1.63% since 12/12/25 | +1.75% since 12/12/25 | ||
| Low | 244.90 on 08/20/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 262.86 on 09/17/21 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -2.43% since 06/17/21 | +5.29% since 10/10/25 | +5.20% since 10/10/25 | ||
| Low | 234.10 on 07/20/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 271.00 on 06/24/21 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -2.64% since 03/17/21 | +9.27% since 07/11/25 | +10.62% since 07/11/25 | ||
| Low | 234.10 on 07/20/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 282.90 on 04/27/21 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||