Stoxx E600 Travel Jun '26 (J3M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J3M26 | ESM26 | NQM26 | ||
| Company | Stoxx E600 Travel | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 269.10 | 7,553.75 | 30,120.00 | ||
| High | 271.90 | 7,589.25 | 30,344.50 | ||
| Low | 269.10 | 7,505.75 | 29,763.00 | ||
| Latest | 270.60 | 7,588.50 | 30,322.00 | ||
| Change | -1.70 | +48.50 | +274.75 | ||
| % Change | -0.62% | +0.64% | +0.91% | ||
| Volume | 504 | 1,165,487 | 542,300 | ||
| 20-Day Average Volume | 321 | 1,496,740 | 619,849 | ||
| Previous Close | 272.30 | 7,540.00 | 30,047.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 258.11 | 7,417.74 | 29,095.93 | ||
| 20-Day Raw Stochastic | 89.75% | 99.72% | 97.95% | ||
| 20-Day Relative Strength | 58.71 | 70.05 | 73.93 | ||
| Weighted Alpha | +2.53 | +24.45 | +39.91 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 05/21/26 | +1.77% since 05/20/26 | +3.14% since 05/20/26 | ||
| Low | 260.60 on 05/22/26 | 7,407.50 on 05/21/26 | 29,113.00 on 05/21/26 | ||
| High | 273.90 on 05/25/26 | 7,585.25 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +9.64% since 04/28/26 | +5.76% since 04/28/26 | +11.57% since 04/28/26 | ||
| Low | 241.70 on 04/30/26 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 273.90 on 05/25/26 | 7,585.25 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 02/27/26 | +9.26% since 02/27/26 | +20.18% since 02/27/26 | ||
| Low | 233.40 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 273.90 on 05/25/26 | 7,585.25 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +0.48% since 11/28/25 | +8.81% since 11/28/25 | +16.79% since 11/28/25 | ||
| Low | 233.40 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 282.80 on 01/06/26 | 7,585.25 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||