Stoxx E600 Travel Jun '26 (J3M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J3M26 | ESM26 | NQM26 | ||
| Company | Stoxx E600 Travel | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 269.10 | 7,587.50 | 30,328.00 | ||
| High | 271.90 | 7,591.75 | 30,350.50 | ||
| Low | 269.10 | 7,587.50 | 30,325.25 | ||
| Latest | 270.60s | 7,590.75s | 30,341.50 | ||
| Change | -1.70 | +9.00 | +34.50 | ||
| % Change | -0.62% | +0.12% | +0.11% | ||
| Volume | 666 | 889 | 871 | ||
| 20-Day Average Volume | 329 | 1,504,845 | 621,878 | ||
| Previous Close | 272.30 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 258.11 | 7,417.63 | 29,095.63 | ||
| 20-Day Raw Stochastic | 89.75% | 98.03% | 97.76% | ||
| 20-Day Relative Strength | 58.71 | 69.97 | 73.90 | ||
| Weighted Alpha | +2.53 | +24.40 | +39.87 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 05/21/26 | +1.74% since 05/20/26 | +3.12% since 05/20/26 | ||
| Low | 260.60 on 05/22/26 | 7,407.50 on 05/21/26 | 29,113.00 on 05/21/26 | ||
| High | 273.90 on 05/25/26 | 7,590.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +9.64% since 04/28/26 | +5.73% since 04/28/26 | +11.55% since 04/28/26 | ||
| Low | 241.70 on 04/30/26 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 273.90 on 05/25/26 | 7,590.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 02/27/26 | +9.22% since 02/27/26 | +20.16% since 02/27/26 | ||
| Low | 233.40 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 273.90 on 05/25/26 | 7,590.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +0.48% since 11/28/25 | +8.78% since 11/28/25 | +16.77% since 11/28/25 | ||
| Low | 233.40 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 282.80 on 01/06/26 | 7,590.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||