JPY/USD Micro Sep '25 (J1U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1U25 | BAQ26 | DXU26 | ||
| Company | JPY/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.006775 | 62,910 | 99.525 | ||
| High | 0.006794 | 63,670 | 99.570 | ||
| Low | 0.006767 | 62,565 | 99.360 | ||
| Last | 0.006783s | 63,625 | 99.395 | ||
| Change | +0.000002 | +650 | -0.164 | ||
| Percent Change | +0.03% | +1.03% | -0.16% | ||
| Volume | 31 | 11,690 | 2,546 | ||
| 20-Day Average Volume | 291 | 25,038 | 15,403 | ||
| Previous | 0.006781 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.006788 | 64,427 | 100.193 | ||
| 20-Day Raw Stochastic | 54.40% | 26.68% | 5.66% | ||
| 20-Day Relative Strength | 47.53 | 46.42 | 41.20 | ||
| Weighted Alpha | -1.80 | N/A | +2.85 | ||
| Today's Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Yesterday's Opinion | 40% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/08/25 | -0.76% since 08/10/26 | -0.30% since 08/10/26 | ||
| Low | 0.006750 on 09/12/25 | 62,535 on 08/14/26 | 99.360 on 08/17/26 | ||
| High | 0.006840 on 09/09/25 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 08/15/25 | -1.38% since 07/17/26 | -1.17% since 07/17/26 | ||
| Low | 0.006715 on 09/03/25 | 62,280 on 08/03/26 | 99.280 on 08/07/26 | ||
| High | 0.006840 on 09/09/25 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -3.36% since 06/13/25 | -20.71% since 05/15/26 | +0.47% since 05/15/26 | ||
| Low | 0.006658 on 08/01/25 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 0.007068 on 07/01/25 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -1.22% since 03/14/25 | -5.38% since 02/27/26 | +2.97% since 02/17/26 | ||
| Low | 0.006658 on 08/01/25 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 0.007258 on 04/22/25 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||