JPY/USD Micro Sep '25 (J1U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1U25 | BAZ25 | TAZ25 | ||
| Company | JPY/USD Micro | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.006775 | 89,800 | 3,044.50 | ||
| High | 0.006794 | 92,055 | 3,149.50 | ||
| Low | 0.006767 | 89,760 | 3,033.50 | ||
| Latest | 0.006783s | 91,690 | 3,144.50 | ||
| Change | +0.000002 | +2,090 | +115.00 | ||
| % Change | +0.03% | +2.33% | +3.80% | ||
| Volume | 31 | 17,391 | 28,608 | ||
| 20-Day Average Volume | 291 | 35,799 | 62,362 | ||
| Previous Close | 0.006781 | 89,600 | 3,029.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.006788 | 92,855 | 3,089.50 | ||
| 20-Day Raw Stochastic | 54.40% | 38.65% | 48.34% | ||
| 20-Day Relative Strength | 47.53 | 42.62 | 45.28 | ||
| Weighted Alpha | -1.80 | -21.89 | -21.45 | ||
| Today's Opinion | 40% Sell | 72% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/08/25 | +6.86% since 12/01/25 | +13.63% since 12/01/25 | ||
| Low | 0.006750 on 09/12/25 | 86,495 on 12/02/25 | 2,788.00 on 12/02/25 | ||
| High | 0.006840 on 09/09/25 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.47% since 08/15/25 | -12.36% since 11/07/25 | -10.06% since 11/07/25 | ||
| Low | 0.006715 on 09/03/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.006840 on 09/09/25 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -3.36% since 06/13/25 | -20.13% since 09/08/25 | -28.44% since 09/08/25 | ||
| Low | 0.006658 on 08/01/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.007068 on 07/01/25 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -1.22% since 03/14/25 | -15.69% since 06/06/25 | +20.98% since 06/06/25 | ||
| Low | 0.006658 on 08/01/25 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 0.007258 on 04/22/25 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||