JPY/USD Micro Sep '25 (J1U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1U25 | BAJ26 | DXM26 | ||
| Company | JPY/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.006775 | 71,735 | 98.855 | ||
| High | 0.006794 | 71,825 | 98.960 | ||
| Low | 0.006767 | 70,635 | 98.765 | ||
| Latest | 0.006783s | 71,635 | 98.805 | ||
| Change | +0.000002 | +160 | -0.120 | ||
| % Change | +0.03% | +0.22% | -0.12% | ||
| Volume | 31 | 13,039 | 4,894 | ||
| 20-Day Average Volume | 291 | 29,954 | 26,182 | ||
| Previous Close | 0.006781 | 71,475 | 98.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.006788 | 69,986 | 99.542 | ||
| 20-Day Raw Stochastic | 54.40% | 57.41% | 22.90% | ||
| 20-Day Relative Strength | 47.53 | 49.83 | 48.96 | ||
| Weighted Alpha | -1.80 | N/A | +1.92 | ||
| Today's Opinion | 40% Sell | Hold | 16% Buy | ||
| Previous Opinion | 40% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/08/25 | +6.57% since 04/02/26 | -1.06% since 04/02/26 | ||
| Low | 0.006750 on 09/12/25 | 66,455 on 04/03/26 | 98.295 on 04/08/26 | ||
| High | 0.006840 on 09/09/25 | 73,095 on 04/08/26 | 100.200 on 04/03/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 08/15/25 | +3.06% since 03/09/26 | -0.13% since 03/09/26 | ||
| Low | 0.006715 on 09/03/25 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 0.006840 on 09/09/25 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -3.36% since 06/13/25 | -21.84% since 01/09/26 | +0.22% since 01/09/26 | ||
| Low | 0.006658 on 08/01/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.007068 on 07/01/25 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.22% since 03/14/25 | -36.83% since 10/31/25 | +0.16% since 10/09/25 | ||
| Low | 0.006658 on 08/01/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.007258 on 04/22/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||