JPY/USD Micro Sep '25 (J1U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1U25 | BAM26 | DXU26 | ||
| Company | JPY/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.006775 | 66,575 | 99.390 | ||
| High | 0.006794 | 66,620 | 99.550 | ||
| Low | 0.006767 | 65,670 | 99.370 | ||
| Latest | 0.006783s | 66,390 | 99.415 | ||
| Change | +0.000002 | -185 | +0.039 | ||
| % Change | +0.03% | -0.28% | +0.04% | ||
| Volume | 31 | 10,231 | 3,218 | ||
| 20-Day Average Volume | 291 | 53,224 | 7,220 | ||
| Previous Close | 0.006781 | 66,575 | 99.376 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.006788 | 69,247 | 99.177 | ||
| 20-Day Raw Stochastic | 54.40% | 36.93% | 60.98% | ||
| 20-Day Relative Strength | 47.53 | 41.16 | 57.41 | ||
| Weighted Alpha | -1.80 | -43.26 | +3.44 | ||
| Today's Opinion | 40% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/08/25 | +6.81% since 06/09/26 | -0.21% since 06/09/26 | ||
| Low | 0.006750 on 09/12/25 | 60,805 on 06/10/26 | 99.125 on 06/15/26 | ||
| High | 0.006840 on 09/09/25 | 67,370 on 06/15/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 08/15/25 | -16.50% since 05/15/26 | +0.49% since 05/15/26 | ||
| Low | 0.006715 on 09/03/25 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 0.006840 on 09/09/25 | 78,960 on 05/18/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -3.36% since 06/13/25 | -11.49% since 03/16/26 | +0.18% since 03/16/26 | ||
| Low | 0.006658 on 08/01/25 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 0.007068 on 07/01/25 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -1.22% since 03/14/25 | -26.71% since 12/16/25 | +2.20% since 12/16/25 | ||
| Low | 0.006658 on 08/01/25 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 0.007258 on 04/22/25 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||