JPY/USD Micro Sep '25 (J1U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1U25 | BAK26 | DXM26 | ||
| Company | JPY/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.006775 | 77,000 | 99.265 | ||
| High | 0.006794 | 77,045 | 99.320 | ||
| Low | 0.006767 | 76,490 | 99.230 | ||
| Latest | 0.006783s | 76,810 | 99.310 | ||
| Change | +0.000002 | -25 | +0.044 | ||
| % Change | +0.03% | -0.03% | +0.04% | ||
| Volume | 31 | 3,025 | 454 | ||
| 20-Day Average Volume | 291 | 51,634 | 21,065 | ||
| Previous Close | 0.006781 | 76,835 | 99.266 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.006788 | 79,024 | 98.437 | ||
| 20-Day Raw Stochastic | 54.40% | 20.54% | 96.59% | ||
| 20-Day Relative Strength | 47.53 | 49.47 | 58.05 | ||
| Weighted Alpha | -1.80 | N/A | +2.55 | ||
| Today's Opinion | 40% Sell | 16% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/08/25 | -3.68% since 05/13/26 | +0.90% since 05/13/26 | ||
| Low | 0.006750 on 09/12/25 | 76,015 on 05/18/26 | 98.315 on 05/14/26 | ||
| High | 0.006840 on 09/09/25 | 82,320 on 05/14/26 | 99.375 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 08/15/25 | +0.09% since 04/20/26 | +1.43% since 04/20/26 | ||
| Low | 0.006715 on 09/03/25 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 0.006840 on 09/09/25 | 83,195 on 05/06/26 | 99.375 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -3.36% since 06/13/25 | +12.04% since 02/20/26 | +1.92% since 02/20/26 | ||
| Low | 0.006658 on 08/01/25 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 0.007068 on 07/01/25 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.22% since 03/14/25 | -18.03% since 11/28/25 | -0.10% since 11/20/25 | ||
| Low | 0.006658 on 08/01/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.007258 on 04/22/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||