JPY/USD Micro Sep '25 (J1U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1U25 | BAH26 | DXM26 | ||
| Company | JPY/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.006775 | 70,580 | 99.100 | ||
| High | 0.006794 | 71,070 | 99.240 | ||
| Low | 0.006767 | 69,755 | 99.055 | ||
| Latest | 0.006783s | 70,835 | 99.205 | ||
| Change | +0.000002 | +475 | +0.147 | ||
| % Change | +0.03% | +0.68% | +0.15% | ||
| Volume | 31 | 9,819 | 3,141 | ||
| 20-Day Average Volume | 291 | 61,692 | 10,535 | ||
| Previous Close | 0.006781 | 70,360 | 99.058 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.006788 | 69,862 | 98.636 | ||
| 20-Day Raw Stochastic | 54.40% | 59.96% | 67.53% | ||
| 20-Day Relative Strength | 47.53 | 45.68 | 56.76 | ||
| Weighted Alpha | -1.80 | -33.94 | +2.63 | ||
| Today's Opinion | 40% Sell | 32% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/08/25 | -0.69% since 03/13/26 | -0.90% since 03/13/26 | ||
| Low | 0.006750 on 09/12/25 | 68,820 on 03/19/26 | 98.765 on 03/19/26 | ||
| High | 0.006840 on 09/09/25 | 76,200 on 03/17/26 | 100.250 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 08/15/25 | +4.05% since 02/20/26 | +1.81% since 02/20/26 | ||
| Low | 0.006715 on 09/03/25 | 62,800 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 0.006840 on 09/09/25 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -3.36% since 06/13/25 | -20.70% since 12/19/25 | +1.25% since 12/19/25 | ||
| Low | 0.006658 on 08/01/25 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.007068 on 07/01/25 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -1.22% since 03/14/25 | -40.60% since 09/19/25 | +2.66% since 09/19/25 | ||
| Low | 0.006658 on 08/01/25 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.007258 on 04/22/25 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||