JPY/USD Micro Sep '25 (J1U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1U25 | BAN26 | DXU26 | ||
| Company | JPY/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.006775 | 61,800 | 100.665 | ||
| High | 0.006794 | 64,265 | 100.910 | ||
| Low | 0.006767 | 61,415 | 100.610 | ||
| Latest | 0.006783s | 63,850 | 100.755 | ||
| Change | +0.000002 | +2,195 | +0.134 | ||
| % Change | +0.03% | +3.56% | +0.13% | ||
| Volume | 31 | 90,989 | 6,675 | ||
| 20-Day Average Volume | 291 | 23,406 | 18,344 | ||
| Previous Close | 0.006781 | 61,655 | 100.621 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.006788 | 62,445 | 100.445 | ||
| 20-Day Raw Stochastic | 54.40% | 47.61% | 69.53% | ||
| 20-Day Relative Strength | 47.53 | 41.71 | 61.21 | ||
| Weighted Alpha | -1.80 | N/A | +5.24 | ||
| Today's Opinion | 40% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/08/25 | +4.23% since 06/26/26 | -0.05% since 06/29/26 | ||
| Low | 0.006750 on 09/12/25 | 57,855 on 07/01/26 | 100.320 on 07/02/26 | ||
| High | 0.006840 on 09/09/25 | 64,265 on 07/06/26 | 101.365 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 08/15/25 | +2.82% since 06/05/26 | +1.02% since 06/05/26 | ||
| Low | 0.006715 on 09/03/25 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 0.006840 on 09/09/25 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -3.36% since 06/13/25 | -11.77% since 04/06/26 | +1.23% since 04/06/26 | ||
| Low | 0.006658 on 08/01/25 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.007068 on 07/01/25 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -1.22% since 03/14/25 | -27.37% since 01/30/26 | +3.09% since 01/06/26 | ||
| Low | 0.006658 on 08/01/25 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.007258 on 04/22/25 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||