Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPY/USD Micro Sep '25 (J1U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Japanese Yen
Contract Size
JPY 1,250,000
Tick Size
0.000001 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$1,250,000
Margin/Maintenance
$308/280
First Notice Date
09/15/25
Expiration Date
09/15/25 (expired)

Seasonal Chart

JPY/USD Micro Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.006715 +1.01%
on 09/03/25
0.006840 -0.83%
on 09/09/25
-0.000032 (-0.47%)
since 08/15/25
3-Month
0.006658 +1.88%
on 08/01/25
0.007068 -4.03%
on 07/01/25
-0.000236 (-3.36%)
since 06/13/25

More JPY/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slides as Stocks Rally Sharply

The dollar index (DXY00 ) on Friday fell by -0.19%. Friday's sharp rally in equity markets has reduced liquidity demand for the dollar. The dollar is also being pressured by some negative carryover from...

DXY00 : 97.633s (-0.20%)
GCJ26 : 4,979.8s (+1.85%)
SIH26 : 76.895s (+0.24%)
^USDJPY : 157.231 (+0.12%)
^EURUSD : 1.18163 (+0.33%)
Dollar Falls as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.17%. Today’s rebound in equity markets has reduced liquidity demand for the dollar. The dollar is also being pressured by some negative carryover from...

DXY00 : 97.633s (-0.20%)
GCJ26 : 4,979.8s (+1.85%)
SIH26 : 76.895s (+0.24%)
^USDJPY : 157.231 (+0.12%)
^EURUSD : 1.18163 (+0.33%)
Play Kevin Warsh’s Fed Nomination with This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 97.63 (-0.19%)
E6M26 : 1.18890s (+0.21%)
Stock Losses Boost Liquidity Demand for the Dollar

The dollar index (DXY00 ) rose to a 1.5-week high on Thursday and finished up by +0.23%. Thursday's stock selloff boosted liquidity demand for the dollar. Also, hawkish comments from Fed Governor Lisa...

DXY00 : 97.633s (-0.20%)
GCJ26 : 4,979.8s (+1.85%)
SIH26 : 76.895s (+0.24%)
^USDJPY : 157.231 (+0.12%)
^EURUSD : 1.18163 (+0.33%)
Dollar Gains as Weak Stocks Boost Liquidity Demand

The dollar index (DXY00 ) rose to a 1.5-week high today and is up by +0.12%. Today's stock selloff has boosted liquidity demand for the dollar. Also, hawkish comments from Fed Governor Lisa Cook supported...

DXY00 : 97.633s (-0.20%)
GCJ26 : 4,979.8s (+1.85%)
SIH26 : 76.895s (+0.24%)
^USDJPY : 157.231 (+0.12%)
^EURUSD : 1.18163 (+0.33%)
Our Top Chart Expert's Deep Dive on the US Dollar Breakdown, and Does Gold Have a Path to $10K?

John Rowland examines the forces shaping the US dollar narrative, and what it means for gold’s next price milestone.

$DXY : 97.63 (-0.19%)
GCG26 : 4,951.2s (+1.85%)
Dollar Gains as US Government Shutdown Ends and Stocks Fall

The dollar index (DXY00 ) on Wednesday rose by +0.19%. The dollar moved higher on Wednesday, following the end of the partial US government shutdown after President Trump late Tuesday signed a deal to...

DXY00 : 97.633s (-0.20%)
GCJ26 : 4,979.8s (+1.85%)
SIH26 : 76.895s (+0.24%)
^USDJPY : 157.231 (+0.12%)
^EURUSD : 1.18163 (+0.33%)
Dollar Gains as US Government Shutdown Ends and Stocks Weaken

The dollar index (DXY00 ) today is up by +0.09%. The dollar is slightly higher today, following the end of the partial US government shutdown after President Trump late Tuesday signed a deal to fund the...

DXY00 : 97.633s (-0.20%)
GCJ26 : 4,979.8s (+1.85%)
SIH26 : 76.895s (+0.24%)
^USDJPY : 157.231 (+0.12%)
^EURUSD : 1.18163 (+0.33%)
Dollar Retreats and Precious Metals Rally

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar moved lower on Tuesday amid strength in the Chinese yuan, which rose to a 2.5-year high against the dollar. Losses in the dollar accelerated...

DXY00 : 97.633s (-0.20%)
GCJ26 : 4,979.8s (+1.85%)
SIH26 : 76.895s (+0.24%)
^USDJPY : 157.231 (+0.12%)
^EURUSD : 1.18163 (+0.33%)
Dollar Slips and Precious Metals Surge

The dollar index (DXY00 ) today is down by -0.09%. The dollar is slightly lower due to the strength of the Chinese yuan, which rose to a 2.5-year high against the dollar today. Losses in the dollar are...

DXY00 : 97.633s (-0.20%)
GCJ26 : 4,979.8s (+1.85%)
SIH26 : 76.895s (+0.24%)
^USDJPY : 157.231 (+0.12%)
^EURUSD : 1.18163 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.006823
2nd Resistance Point 0.006808
1st Resistance Point 0.006796
Last Price 0.006783s
1st Support Level 0.006769
2nd Support Level 0.006754
3rd Support Level 0.006742

See More

52-Week High 0.007258
Fibonacci 61.8% 0.007029
Fibonacci 50% 0.006958
Fibonacci 38.2% 0.006887
Last Price 0.006783s
52-Week Low 0.006658

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar