JPY/USD Micro Jun '24 (J1M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1M24 | DXH26 | E6H26 | ||
| Company | JPY/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.006349 | 97.780 | 1.17845 | ||
| High | 0.006350 | 97.935 | 1.18250 | ||
| Low | 0.006331 | 97.550 | 1.17815 | ||
| Latest | 0.006331s | 97.625 | 1.18170 | ||
| Change | -0.000029 | -0.145 | +0.00270 | ||
| % Change | -0.46% | -0.15% | +0.23% | ||
| Volume | 46 | 20,672 | 127,578 | ||
| 20-Day Average Volume | 101 | 15,386 | 186,448 | ||
| Previous Close | 0.006360 | 97.770 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.006396 | 97.217 | 1.18571 | ||
| 20-Day Raw Stochastic | 5.00% | 81.76% | 19.97% | ||
| 20-Day Relative Strength | 38.18 | 50.22 | 50.38 | ||
| Weighted Alpha | N/A | -3.87 | +8.76 | ||
| Today's Opinion | N/A | 16% Sell | 24% Buy | ||
| Previous Opinion | N/A | Hold | Hold | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/10/24 | unch since 02/18/26 | +0.14% since 02/18/26 | ||
| Low | 0.006323 on 06/14/24 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 0.006427 on 06/12/24 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 05/17/24 | +0.22% since 01/23/26 | -0.19% since 01/23/26 | ||
| Low | 0.006323 on 06/14/24 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 0.006483 on 06/04/24 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -6.98% since 03/15/24 | -1.64% since 11/25/25 | +1.44% since 11/25/25 | ||
| Low | 0.006292 on 04/29/24 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 0.006809 on 03/18/24 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -6.40% since 02/23/24 | +0.07% since 08/25/25 | +0.49% since 08/25/25 | ||
| Low | 0.006292 on 04/29/24 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.006931 on 03/08/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||