JPY/USD Micro Jun '24 (J1M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1M24 | BAF26 | DXH26 | ||
| Company | JPY/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.006349 | 90,700 | 98.900 | ||
| High | 0.006350 | 92,830 | 99.000 | ||
| Low | 0.006331 | 90,305 | 98.450 | ||
| Latest | 0.006331s | 90,865 | 98.545 | ||
| Change | -0.000029 | +460 | -0.345 | ||
| % Change | -0.46% | +0.51% | -0.35% | ||
| Volume | 46 | 40,747 | 8,371 | ||
| 20-Day Average Volume | 101 | 35,804 | 11,709 | ||
| Previous Close | 0.006360 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.006396 | 89,178 | 98.091 | ||
| 20-Day Raw Stochastic | 5.00% | 57.64% | 63.23% | ||
| 20-Day Relative Strength | 38.18 | 46.90 | 52.67 | ||
| Weighted Alpha | N/A | N/A | -2.92 | ||
| Today's Opinion | N/A | 8% Sell | 32% Buy | ||
| Previous Opinion | N/A | 8% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/10/24 | -3.91% since 01/05/26 | +0.59% since 01/05/26 | ||
| Low | 0.006323 on 06/14/24 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 0.006427 on 06/12/24 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 05/17/24 | -0.08% since 12/12/25 | +0.55% since 12/12/25 | ||
| Low | 0.006323 on 06/14/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.006483 on 06/04/24 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -6.98% since 03/15/24 | -23.60% since 10/10/25 | +0.12% since 10/10/25 | ||
| Low | 0.006292 on 04/29/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.006809 on 03/18/24 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -6.40% since 02/23/24 | -25.16% since 07/25/25 | +1.86% since 07/11/25 | ||
| Low | 0.006292 on 04/29/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.006931 on 03/08/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||