JPY/USD Micro Jun '24 (J1M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1M24 | BAZ25 | DXH26 | ||
| Company | JPY/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.006349 | 88,475 | 98.280 | ||
| High | 0.006350 | 90,685 | 98.370 | ||
| Low | 0.006331 | 87,935 | 97.880 | ||
| Latest | 0.006331s | 89,565 | 97.880 | ||
| Change | -0.000029 | +1,505 | -0.372 | ||
| % Change | -0.46% | +1.71% | -0.38% | ||
| Volume | 46 | 41,579 | 5,796 | ||
| 20-Day Average Volume | 101 | 76,236 | 8,050 | ||
| Previous Close | 0.006360 | 88,060 | 98.252 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.006396 | 89,678 | 98.525 | ||
| 20-Day Raw Stochastic | 5.00% | 51.34% | 18.80% | ||
| 20-Day Relative Strength | 38.18 | 44.11 | 42.19 | ||
| Weighted Alpha | N/A | -19.39 | -3.90 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Previous Opinion | N/A | 72% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/10/24 | +4.31% since 12/15/25 | -0.01% since 12/15/25 | ||
| Low | 0.006323 on 06/14/24 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 0.006427 on 06/12/24 | 90,685 on 12/22/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -1.89% since 05/17/24 | +5.52% since 11/21/25 | -1.82% since 11/21/25 | ||
| Low | 0.006323 on 06/14/24 | 84,125 on 12/01/25 | 97.505 on 12/16/25 | ||
| High | 0.006483 on 06/04/24 | 94,965 on 12/09/25 | 99.855 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -6.98% since 03/15/24 | -21.61% since 09/22/25 | +1.30% since 09/22/25 | ||
| Low | 0.006292 on 04/29/24 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 0.006809 on 03/18/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -6.40% since 02/23/24 | -16.45% since 06/20/25 | +0.42% since 06/20/25 | ||
| Low | 0.006292 on 04/29/24 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.006931 on 03/08/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||