HPI Composite Index Nov '24 (J0X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J0X24 | ESH26 | NQH26 | ||
| Company | HPI Composite Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,965.00 | 25,388.25 | ||
| High | 350.61 | 6,970.75 | 25,418.25 | ||
| Low | 350.61 | 6,876.25 | 24,900.00 | ||
| Latest | 350.61s | 6,887.50 | 24,951.00 | ||
| Change | -1.39 | -72.25 | -431.00 | ||
| % Change | -0.39% | -1.04% | -1.70% | ||
| Volume | 0 | 529,361 | 248,324 | ||
| 20-Day Average Volume | 0 | 1,581,428 | 591,304 | ||
| Previous Close | 352.00 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 351.40 | 6,919.85 | 25,162.75 | ||
| 20-Day Raw Stochastic | 0.00% | 67.00% | 47.42% | ||
| 20-Day Relative Strength | 22.46 | 51.15 | 48.77 | ||
| Weighted Alpha | +6.62 | +13.24 | +15.04 | ||
| Today's Opinion | 100% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 11/19/24 | +0.88% since 02/19/26 | +1.43% since 02/19/26 | ||
| Low | 350.61 on 11/26/24 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 352.00 on 11/25/24 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 10/25/24 | -0.62% since 01/26/26 | -2.45% since 01/26/26 | ||
| Low | 350.61 on 11/26/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 353.60 on 10/28/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 08/26/24 | +0.75% since 11/26/25 | -1.32% since 11/26/25 | ||
| Low | 350.61 on 11/26/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 355.00 on 09/19/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 05/24/24 | +5.18% since 08/26/25 | +4.78% since 08/26/25 | ||
| Low | 350.61 on 11/26/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 356.20 on 08/02/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||