Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

HPI Composite Index Nov '22 (J0X22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
312.20 +1.65%
on 11/25/22
317.35 unch
on 11/29/22
+5.15 (+1.65%)
since 11/21/22
1-Month
312.20 +1.65%
on 11/25/22
317.35 unch
on 11/29/22
+5.15 (+1.65%)
since 10/28/22
3-Month
312.20 +1.65%
on 11/25/22
317.35 unch
on 11/29/22
+2.35 (+0.75%)
since 08/29/22
6-Month
312.20 +1.65%
on 11/25/22
324.60 -2.23%
on 06/09/22
-7.25 (-2.23%)
since 05/27/22
YTD
304.20 +4.32%
on 01/18/22
330.40 -3.95%
on 05/17/22
+13.15 (+4.32%)
since 12/31/21
52-Week
304.20 +4.32%
on 01/18/22
330.40 -3.95%
on 05/17/22
+13.15 (+4.32%)
since 11/26/21
2-Year
249.40 +27.25%
on 11/30/20
330.40 -3.95%
on 05/17/22
+68.95 (+27.76%)
since 11/27/20
3-Year
225.00 +29.24%
on 04/27/20
333.00 -12.67%
on 08/15/22
+60.00 (+26.00%)
since 12/02/19
5-Year
217.40 +33.76%
on 12/18/17
333.00 -12.67%
on 08/15/22
+73.40 (+33.76%)
since 12/04/17
10-Year
158.60 +100.09%
on 04/01/13
333.00 -4.70%
on 08/01/22
+158.35 (+99.59%)
since 11/01/12

52-Week Key Points

52-Wk Low
304.20
52-Wk High
330.40
52-Week High 330.40
Fibonacci 61.8% 320.39
Last Price 317.35s
Fibonacci 50% 317.30
Fibonacci 38.2% 314.21
52-Week Low 304.20

See More

J0X22 Daily Price Range

Day Low
317.35
Day High
317.35
Last Price: 317.35s
Daily Closing Range: N/A
Close to Close %Change: +1.39%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 24 times unch
6-Month 8 times -2.23%
YTD 82 times -3.95%
52-Week 106 times -3.95%
2-Year 238 times -3.95%
3-Year 95 times -12.67%
5-Year 145 times -12.67%
10-Year 75 times -4.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.65%
1-Month 19 times +1.65%
3-Month 45 times +1.65%
6-Month 76 times +1.65%
YTD 11 times +4.32%
52-Week 35 times +4.32%
2-Year 1 time +27.25%
3-Year 13 times +29.24%
5-Year 2 times +33.76%
10-Year 5 times +100.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot