Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Composite Index Nov '20 (J0X20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Composite Index
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/24/20 (expired)

Seasonal Chart

HPI Composite Index Nov '20
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
240.00 +2.09%
on 10/26/20
245.02 unch
on 11/24/20
+5.22 (+2.18%)
since 10/23/20
3-Month
235.80 +3.91%
on 09/22/20
245.02 unch
on 11/24/20
+8.62 (+3.65%)
since 08/24/20
52-Week
210.00 +16.68%
on 05/04/20
245.02 unch
on 11/24/20
+10.22 (+4.35%)
since 11/22/19

More HPI Composite Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
European Commodities: Has Cocoa Finally Found Its Top?

Coffee tumbles alongside cocoa, while Brent crude pulls back on bearish U.S. inventories data.

CAN24 : 6,887s (+5.06%)
NFM24 : 74.470s (-1.31%)
XRQ24 : 469.75s (+0.70%)
SWQ24 : 572.00s (+0.26%)
RMK24 : 3,761s (-3.56%)
Q2Y00 : 30,970.00s (+1.20%)
CBN24 : 83.18 (-0.59%)
Google layoffs hit hundreds as company outsources work to other countries

Google’s decision to lay off hundreds of U.S. employees in favor of cheaper international alternatives and AI is likely to spark further headcount reductions. The company, owned by Alphabet, made the...

Why Is Booking (BKNG) Stock Soaring Today

Why Is Booking (BKNG) Stock Soaring Today

BKNG : 3,608.01 (+3.89%)
Why Johnson Outdoors (JOUT) Shares Are Getting Obliterated Today

Why Johnson Outdoors (JOUT) Shares Are Getting Obliterated Today

JOUT : 40.00 (-6.13%)
Universal Display (OLED) Shares Skyrocket, What You Need To Know

Universal Display (OLED) Shares Skyrocket, What You Need To Know

OLED : 171.66 (+9.81%)
Why Expedia (EXPE) Stock Is Trading Lower Today

Why Expedia (EXPE) Stock Is Trading Lower Today

EXPE : 117.29 (-13.81%)
Why Are BJ's (BJRI) Shares Soaring Today

Why Are BJ's (BJRI) Shares Soaring Today

BJRI : 35.10 (+7.14%)
MercadoLibre (MELI) Stock Trades Up, Here Is Why

MercadoLibre (MELI) Stock Trades Up, Here Is Why

MELI : 1,645.05 (+9.23%)
Why Asure (ASUR) Shares Are Falling Today

Why Asure (ASUR) Shares Are Falling Today

ASUR : 7.09 (-10.93%)
Why Are Udemy (UDMY) Shares Soaring Today

Why Are Udemy (UDMY) Shares Soaring Today

UDMY : 9.80 (-0.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 245.02
1st Resistance Point 245.02
Last Price 245.02s
1st Support Level 245.02
2nd Support Level 245.02
3rd Support Level N/A

See More

52-Week High 245.02
Last Price 245.02s
Fibonacci 61.8% 231.64
Fibonacci 50% 227.51
Fibonacci 38.2% 223.38
52-Week Low 210.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar