HPI Composite Index May '25 (J0K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J0K25 | ESM26 | NQM26 | ||
| Company | HPI Composite Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,435.50 | 29,399.00 | ||
| High | 357.40 | 7,443.75 | 29,455.75 | ||
| Low | 357.40 | 7,363.25 | 28,856.50 | ||
| Latest | 357.40s | 7,374.75 | 28,858.00 | ||
| Change | unch | -62.00 | -566.00 | ||
| % Change | unch | -0.83% | -1.92% | ||
| Volume | 0 | 827,074 | 426,861 | ||
| 20-Day Average Volume | 0 | 1,423,219 | 556,958 | ||
| Previous Close | 357.40 | 7,436.75 | 29,424.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 357.21 | 7,230.10 | 27,642.94 | ||
| 20-Day Raw Stochastic | 100.00% | 82.34% | 83.96% | ||
| 20-Day Relative Strength | 57.41 | 65.98 | 70.45 | ||
| Weighted Alpha | +0.45 | +19.50 | +31.57 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/16/25 | +1.18% since 05/05/26 | +2.76% since 05/05/26 | ||
| Low | 357.40 on 05/23/25 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 357.40 on 05/23/25 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 04/23/25 | +7.55% since 04/10/26 | +14.36% since 04/10/26 | ||
| Low | 357.00 on 05/07/25 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 357.40 on 05/23/25 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.17% since 02/21/25 | +6.80% since 02/12/26 | +15.71% since 02/12/26 | ||
| Low | 356.00 on 03/06/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 358.00 on 03/05/25 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +0.73% since 11/22/24 | +5.46% since 11/12/25 | +10.71% since 11/12/25 | ||
| Low | 354.80 on 01/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 358.20 on 02/21/25 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||