Euro Bono Long-Term Jun '26 (IZM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZM26 | UDM26 | ZBM26 | ||
| Company | Euro Bono Long-Term | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 122.45 | 114-08 | 112-07 | ||
| High | 122.45 | 114-10 | 112-09 | ||
| Low | 122.22 | 114-08 | 112-07 | ||
| Latest | 122.26s | 114-10 | 112-08 | ||
| Change | -0.42 | +0-03 | +0-02 | ||
| % Change | -0.34% | +0.08% | +0.06% | ||
| Volume | 16 | 994 | 1,082 | ||
| 20-Day Average Volume | 46 | 556,413 | 610,539 | ||
| Previous Close | 122.68 | 114-07 | 112-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.34 | 114-07 | 112-05 | ||
| 20-Day Raw Stochastic | 79.08% | 58.33% | 58.11% | ||
| 20-Day Relative Strength | 54.00 | 46.52 | 47.06 | ||
| Weighted Alpha | +0.05 | -7.17 | -3.64 | ||
| Today's Opinion | 40% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 05/19/26 | +1.87% since 05/18/26 | +1.64% since 05/18/26 | ||
| Low | 120.63 on 05/20/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 122.86 on 05/25/26 | 114-24 on 05/26/26 | 112-18 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 04/24/26 | -1.83% since 04/24/26 | -1.59% since 04/24/26 | ||
| Low | 119.80 on 05/18/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 122.86 on 05/25/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 02/26/26 | -5.51% since 02/26/26 | -4.83% since 02/26/26 | ||
| Low | 119.36 on 03/27/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 125.32 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.20% since 11/26/25 | -5.90% since 11/26/25 | -4.55% since 11/26/25 | ||
| Low | 119.36 on 03/27/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 125.32 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||