JPX Rubber Nov '23 (IYX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYX23 | CTK26 | KCK26 | ||
| Company | JPX Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | JPX | ICE/US | ICE/US | ||
| Open | 247.6 | 65.37 | 295.00 | ||
| High | 258.1 | 65.38 | 297.25 | ||
| Low | 247.6 | 65.21 | 292.05 | ||
| Latest | 257.0s | 65.32 | 295.80s | ||
| Change | +4.9 | +0.02 | -1.10 | ||
| % Change | +1.94% | +0.03% | -0.37% | ||
| Volume | 3 | 453 | 14,876 | ||
| 20-Day Average Volume | 8 | 34,022 | 17,876 | ||
| Previous Close | 252.1 | 65.30 | 296.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 266.2 | 64.69 | 287.95 | ||
| 20-Day Raw Stochastic | 17.94% | 62.96% | 67.05% | ||
| 20-Day Relative Strength | 50.22 | 52.77 | 45.36 | ||
| Weighted Alpha | +21.63 | -8.56 | -13.95 | ||
| Today's Opinion | 24% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.21% since 11/16/23 | +1.75% since 03/04/26 | +4.47% since 03/03/26 | ||
| Low | 247.6 on 11/24/23 | 63.62 on 03/05/26 | 282.40 on 03/04/26 | ||
| High | 280.0 on 11/17/23 | 65.58 on 03/10/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 10/24/23 | +1.94% since 02/11/26 | +1.75% since 02/10/26 | ||
| Low | 247.6 on 11/24/23 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 300.0 on 11/16/23 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +24.03% since 08/24/23 | +0.35% since 12/11/25 | -16.72% since 12/10/25 | ||
| Low | 207.0 on 08/25/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 300.0 on 11/16/23 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +23.03% since 05/24/23 | -6.74% since 09/11/25 | -18.29% since 09/10/25 | ||
| Low | 194.4 on 08/10/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 300.0 on 11/16/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||