JPX Rubber Oct '26 (IYV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYV26 | CTN26 | KCN26 | ||
| Company | JPX Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | JPX | ICE/US | ICE/US | ||
| Open | 418.2 | 83.90 | 275.00 | ||
| High | 418.8 | 84.24 | 278.00 | ||
| Low | 410.7 | 79.94 | 265.55 | ||
| Latest | 413.2s | 80.51 | 266.90s | ||
| Change | -5.7 | -3.43 | -8.80 | ||
| % Change | -1.36% | -4.09% | -3.19% | ||
| Volume | 436 | 56,293 | 18,403 | ||
| 20-Day Average Volume | 354 | 35,426 | 16,037 | ||
| Previous Close | 418.9 | 83.94 | 275.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 403.9 | 82.39 | 284.44 | ||
| 20-Day Raw Stochastic | 57.71% | 24.15% | 1.47% | ||
| 20-Day Relative Strength | 65.81 | 52.96 | 38.35 | ||
| Weighted Alpha | +37.90 | +19.80 | -22.82 | ||
| Today's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 05/08/26 | -5.15% since 05/08/26 | -3.15% since 05/08/26 | ||
| Low | 410.7 on 05/15/26 | 79.94 on 05/15/26 | 265.55 on 05/15/26 | ||
| High | 430.2 on 05/14/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 04/15/26 | +3.81% since 04/15/26 | -10.76% since 04/15/26 | ||
| Low | 390.0 on 04/17/26 | 76.86 on 04/17/26 | 265.55 on 05/15/26 | ||
| High | 430.2 on 05/14/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +17.39% since 02/13/26 | +22.11% since 02/13/26 | -9.58% since 02/13/26 | ||
| Low | 352.0 on 02/18/26 | 65.20 on 02/17/26 | 265.55 on 05/15/26 | ||
| High | 430.2 on 05/14/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +27.93% since 11/14/25 | +20.88% since 11/14/25 | -22.27% since 11/14/25 | ||
| Low | 323.0 on 11/18/25 | 64.69 on 02/06/26 | 265.55 on 05/15/26 | ||
| High | 430.2 on 05/14/26 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||