JPX Rubber Jul '24 (IYN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYN24 | CTH26 | KCH26 | ||
| Company | JPX Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | JPX | ICE/US | ICE/US | ||
| Open | 325.0 | 64.35 | 346.30 | ||
| High | 325.0 | 64.45 | 347.15 | ||
| Low | 325.0 | 64.33 | 345.15 | ||
| Latest | 325.0s | 64.36 | 346.95 | ||
| Change | +0.2 | +0.02 | +0.45 | ||
| % Change | +0.06% | +0.03% | +0.13% | ||
| Volume | 2 | 2,440 | 883 | ||
| 20-Day Average Volume | 34 | 21,903 | 12,699 | ||
| Previous Close | 324.8 | 64.34 | 346.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 330.9 | 64.48 | 355.78 | ||
| 20-Day Raw Stochastic | 20.07% | 38.16% | 16.96% | ||
| 20-Day Relative Strength | 44.98 | 47.62 | 42.61 | ||
| Weighted Alpha | +48.48 | -9.19 | +9.92 | ||
| Today's Opinion | 40% Sell | 32% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 07/18/24 | -0.82% since 01/13/26 | -3.78% since 01/13/26 | ||
| Low | 319.0 on 07/24/24 | 64.33 on 01/21/26 | 345.15 on 01/21/26 | ||
| High | 327.3 on 07/22/24 | 65.20 on 01/14/26 | 363.35 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -7.12% since 06/25/24 | +0.94% since 12/19/25 | +1.76% since 12/19/25 | ||
| Low | 319.0 on 07/24/24 | 63.48 on 12/22/25 | 339.05 on 12/22/25 | ||
| High | 348.9 on 07/02/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 04/25/24 | -2.47% since 10/21/25 | -11.40% since 10/21/25 | ||
| Low | 300.0 on 05/07/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 356.8 on 06/11/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +12.69% since 01/25/24 | -7.36% since 07/21/25 | +24.52% since 07/21/25 | ||
| Low | 272.3 on 02/13/24 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 367.9 on 03/18/24 | 70.33 on 07/24/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||