JPX Rubber Jun '08 (IYM08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYM08 | CTH26 | KCH26 | ||
| Company | JPX Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | TOCOM | ICE/US | ICE/US | ||
| Open | 338.2 | 64.90 | 362.85 | ||
| High | 338.2 | 65.20 | 363.35 | ||
| Low | 338.2 | 64.81 | 356.25 | ||
| Latest | 338.2s | 65.08 | 357.55 | ||
| Change | -3.9 | +0.20 | -2.70 | ||
| % Change | -1.14% | +0.31% | -0.75% | ||
| Volume | 0 | 7,891 | 6,976 | ||
| 20-Day Average Volume | 56 | 22,242 | 14,068 | ||
| Previous Close | 342.1 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.3 | 64.27 | 354.81 | ||
| 20-Day Raw Stochastic | 71.06% | 77.42% | 42.19% | ||
| 20-Day Relative Strength | 58.11 | 55.46 | 47.56 | ||
| Weighted Alpha | N/A | -7.42 | +19.93 | ||
| Today's Opinion | 72% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 06/17/08 | +0.43% since 01/07/26 | -4.66% since 01/07/26 | ||
| Low | 333.3 on 06/23/08 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 350.5 on 06/18/08 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +3.65% since 05/23/08 | +2.04% since 12/12/25 | -3.07% since 12/12/25 | ||
| Low | 308.0 on 06/03/08 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 350.5 on 06/18/08 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +25.03% since 03/24/08 | +0.06% since 10/14/25 | -5.25% since 10/14/25 | ||
| Low | 271.0 on 03/25/08 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 350.5 on 06/18/08 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +11.99% since 12/21/07 | -6.15% since 07/14/25 | +24.20% since 07/14/25 | ||
| Low | 262.7 on 03/21/08 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 350.5 on 06/18/08 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||