JPX Rubber Feb '11 (IYG11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYG11 | CTN26 | KCN26 | ||
| Company | JPX Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | TOCOM | ICE/US | ICE/US | ||
| Open | 529.0 | 82.39 | 285.70 | ||
| High | 548.0 | 84.17 | 287.60 | ||
| Low | 515.0 | 81.85 | 281.30 | ||
| Latest | 518.8s | 83.10 | 285.80 | ||
| Change | -20.2 | +0.90 | +0.25 | ||
| % Change | -3.75% | +1.09% | +0.09% | ||
| Volume | 0 | 36,304 | 9,873 | ||
| 20-Day Average Volume | 62 | 39,092 | 16,439 | ||
| Previous Close | 539.0 | 82.20 | 285.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 505.0 | 78.09 | 290.53 | ||
| 20-Day Raw Stochastic | 65.41% | 87.81% | 24.69% | ||
| 20-Day Relative Strength | 65.72 | 77.82 | 45.96 | ||
| Weighted Alpha | N/A | +23.75 | -17.34 | ||
| Today's Opinion | 48% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 02/15/11 | +4.27% since 04/24/26 | -3.29% since 04/24/26 | ||
| Low | 515.0 on 02/22/11 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 549.9 on 02/18/11 | 84.17 on 05/01/26 | 294.90 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +8.99% since 01/21/11 | +13.45% since 04/01/26 | -2.08% since 04/01/26 | ||
| Low | 460.0 on 01/26/11 | 72.19 on 04/02/26 | 278.30 on 04/21/26 | ||
| High | 549.9 on 02/18/11 | 84.17 on 05/01/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +40.79% since 11/22/10 | +24.34% since 01/30/26 | -7.70% since 01/30/26 | ||
| Low | 352.7 on 11/26/10 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 549.9 on 02/18/11 | 84.17 on 05/01/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +75.57% since 08/26/10 | +19.89% since 10/31/25 | -16.94% since 10/31/25 | ||
| Low | 290.9 on 09/09/10 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 549.9 on 02/18/11 | 84.17 on 05/01/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||