Mini HSCEI Index Dec '25 (IXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXZ25 | ESH26 | NQH26 | ||
| Company | Mini HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 8,887 | 6,918.00 | 25,033.75 | ||
| High | 8,981 | 6,923.00 | 25,059.75 | ||
| Low | 8,859 | 6,869.00 | 24,808.00 | ||
| Latest | 8,976s | 6,873.75 | 24,844.75 | ||
| Change | +86 | -49.50 | -222.75 | ||
| % Change | +0.97% | -0.71% | -0.89% | ||
| Volume | 1,719 | 75,138 | 49,876 | ||
| 20-Day Average Volume | 6,469 | 1,537,932 | 578,762 | ||
| Previous Close | 8,890 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,982 | 6,930.76 | 25,289.45 | ||
| 20-Day Raw Stochastic | 50.00% | 42.02% | 28.67% | ||
| 20-Day Relative Strength | 46.85 | 46.86 | 43.66 | ||
| Weighted Alpha | +7.13 | +11.80 | +12.71 | ||
| Today's Opinion | 40% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 12/19/25 | +0.34% since 02/13/26 | +0.17% since 02/13/26 | ||
| Low | 8,859 on 12/30/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 9,064 on 12/29/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 11/28/25 | -1.03% since 01/23/26 | -3.47% since 01/23/26 | ||
| Low | 8,713 on 12/16/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 9,239 on 12/02/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -6.77% since 09/30/25 | +2.94% since 11/21/25 | +1.20% since 11/21/25 | ||
| Low | 8,713 on 12/16/25 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 9,842 on 10/02/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 06/30/25 | +4.20% since 08/22/25 | +3.33% since 08/22/25 | ||
| Low | 8,570 on 07/04/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 9,842 on 10/02/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||