Mini HSCEI Index Nov '23 (IXX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXX23 | ESH26 | NQH26 | ||
| Company | Mini HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 5,955 | 6,965.00 | 25,388.25 | ||
| High | 5,972 | 6,970.75 | 25,418.25 | ||
| Low | 5,820 | 6,870.75 | 24,861.75 | ||
| Latest | 5,827s | 6,896.00 | 24,995.50 | ||
| Change | -122 | -63.75 | -386.50 | ||
| % Change | -2.05% | -0.92% | -1.52% | ||
| Volume | 3,136 | 963,247 | 404,566 | ||
| 20-Day Average Volume | 7,887 | 1,611,823 | 602,415 | ||
| Previous Close | 5,949 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,049 | 6,917.49 | 25,151.41 | ||
| 20-Day Raw Stochastic | 1.32% | 50.00% | 36.39% | ||
| 20-Day Relative Strength | 41.88 | 48.27 | 46.33 | ||
| Weighted Alpha | N/A | +12.17 | +13.61 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 32% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/22/23 | +0.20% since 02/19/26 | +0.52% since 02/19/26 | ||
| Low | 5,820 on 11/29/23 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 6,194 on 11/24/23 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 10/27/23 | -1.30% since 01/26/26 | -3.33% since 01/26/26 | ||
| Low | 5,820 on 11/29/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 6,351 on 11/16/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -6.08% since 09/29/23 | +0.06% since 11/26/25 | -2.21% since 11/26/25 | ||
| Low | 5,787 on 10/24/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 6,351 on 11/16/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -6.08% since 09/29/23 | +4.46% since 08/26/25 | +3.83% since 08/26/25 | ||
| Low | 5,787 on 10/24/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 6,351 on 11/16/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||