Mini HSCEI Index May '25 (IXK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXK25 | ESH26 | NQH26 | ||
| Company | Mini HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 8,431 | 7,007.00 | 25,949.00 | ||
| High | 8,515 | 7,008.50 | 25,960.00 | ||
| Low | 8,374 | 6,950.00 | 25,632.75 | ||
| Latest | 8,502s | 6,968.75 | 25,755.25 | ||
| Change | +69 | -36.25 | -183.00 | ||
| % Change | +0.82% | -0.52% | -0.71% | ||
| Volume | 1,676 | 192,347 | 101,994 | ||
| 20-Day Average Volume | 6,944 | 1,226,468 | 415,275 | ||
| Previous Close | 8,433 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,423 | 6,924.95 | 25,602.20 | ||
| 20-Day Raw Stochastic | 73.16% | 79.88% | 77.49% | ||
| 20-Day Relative Strength | 50.45 | 54.87 | 52.04 | ||
| Weighted Alpha | N/A | +13.85 | +17.03 | ||
| Today's Opinion | N/A | 72% Buy | 48% Buy | ||
| Previous Opinion | N/A | 96% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 05/22/25 | +0.35% since 01/05/26 | +0.66% since 01/05/26 | ||
| Low | 8,374 on 05/29/25 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 8,652 on 05/23/25 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.61% since 04/29/25 | +1.12% since 12/12/25 | +1.09% since 12/12/25 | ||
| Low | 7,954 on 04/30/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 8,703 on 05/22/25 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 03/31/25 | +4.77% since 10/10/25 | +4.52% since 10/10/25 | ||
| Low | 6,971 on 04/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,703 on 05/22/25 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.25% since 03/31/25 | +8.73% since 07/11/25 | +9.90% since 07/11/25 | ||
| Low | 6,971 on 04/09/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 8,703 on 05/22/25 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||