Mini HSCEI Index Apr '26 (IXJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXJ26 | ESM26 | NQM26 | ||
| Company | Mini HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 8,723 | 7,163.00 | 27,075.00 | ||
| High | 8,766 | 7,181.50 | 27,155.75 | ||
| Low | 8,658 | 7,079.25 | 26,681.75 | ||
| Latest | 8,703 | 7,131.25 | 26,870.25 | ||
| Change | -32 | -40.00 | -212.75 | ||
| % Change | -0.37% | -0.56% | -0.79% | ||
| Volume | 2,259 | 1,543,328 | 566,494 | ||
| 20-Day Average Volume | 6,540 | 1,570,505 | 527,152 | ||
| Previous Close | 8,735 | 7,171.25 | 27,083.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,629 | 6,843.88 | 25,299.97 | ||
| 20-Day Raw Stochastic | 65.29% | 95.50% | 95.43% | ||
| 20-Day Relative Strength | 48.88 | 63.86 | 66.66 | ||
| Weighted Alpha | N/A | +21.71 | +29.18 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 04/16/26 | +1.01% since 04/16/26 | +1.80% since 04/16/26 | ||
| Low | 8,702 on 04/23/26 | 7,075.25 on 04/17/26 | 26,440.00 on 04/17/26 | ||
| High | 8,996 on 04/20/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 03/23/26 | +7.74% since 03/23/26 | +10.47% since 03/23/26 | ||
| Low | 8,244 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,996 on 04/20/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -1.70% since 02/27/26 | +2.12% since 01/23/26 | +3.83% since 01/23/26 | ||
| Low | 8,226 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,996 on 04/20/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -1.70% since 02/27/26 | +3.85% since 10/23/25 | +4.85% since 10/23/25 | ||
| Low | 8,226 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,996 on 04/20/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||