Mini HSCEI Index Mar '26 (IXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXH26 | ESH26 | NQH26 | ||
| Company | Mini HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 8,725 | 6,796.75 | 25,010.25 | ||
| High | 8,812 | 6,822.50 | 25,125.00 | ||
| Low | 8,658 | 6,778.00 | 24,945.00 | ||
| Latest | 8,685 | 6,778.00 | 24,950.25 | ||
| Change | -26 | -9.25 | -32.25 | ||
| % Change | -0.30% | -0.14% | -0.13% | ||
| Volume | 9,177 | 117,363 | 49,463 | ||
| 20-Day Average Volume | 5,935 | 1,622,933 | 580,139 | ||
| Previous Close | 8,711 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,885 | 6,864.29 | 24,968.14 | ||
| 20-Day Raw Stochastic | 35.14% | 47.78% | 66.32% | ||
| 20-Day Relative Strength | 43.24 | 43.74 | 47.57 | ||
| Weighted Alpha | -4.23 | +13.92 | +18.09 | ||
| Today's Opinion | 80% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 03/04/26 | -1.27% since 03/04/26 | -0.55% since 03/04/26 | ||
| Low | 8,329 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 8,812 on 03/11/26 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -6.35% since 02/11/26 | -2.47% since 02/11/26 | -1.18% since 02/11/26 | ||
| Low | 8,329 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 9,281 on 02/12/26 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.59% since 12/11/25 | -2.56% since 12/11/25 | -3.77% since 12/11/25 | ||
| Low | 8,329 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 9,633 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -7.40% since 09/11/25 | +1.25% since 09/11/25 | +2.06% since 09/11/25 | ||
| Low | 8,329 on 03/09/26 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 9,870 on 10/02/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||