JPX Silver Aug '20 (IVQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVQ20 | GCM26 | SIK26 | ||
| Company | JPX Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 0.0 | 4,698.4 | 75.480 | ||
| High | 98.6 | 4,821.0 | 76.145 | ||
| Low | 98.6 | 4,690.0 | 74.000 | ||
| Latest | 98.6s | 4,820.5 | 76.145 | ||
| Change | unch | +141.9 | +1.226 | ||
| % Change | unch | +3.03% | +1.64% | ||
| Volume | 0 | 141,585 | 28,544 | ||
| 20-Day Average Volume | 7 | 78,907 | 46,894 | ||
| Previous Close | 98.6 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.8 | 4,846.4 | 77.117 | ||
| 20-Day Raw Stochastic | 99.44% | 58.95% | 50.30% | ||
| 20-Day Relative Strength | 96.94 | 48.88 | 47.74 | ||
| Weighted Alpha | +84.55 | +47.94 | +139.65 | ||
| Today's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/19/20 | +4.94% since 03/25/26 | +4.47% since 03/25/26 | ||
| Low | 98.6 on 08/26/20 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 98.6 on 08/26/20 | 4,818.9 on 04/01/26 | 75.985 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +28.05% since 07/22/20 | -8.99% since 02/27/26 | -18.66% since 02/27/26 | ||
| Low | 78.0 on 07/27/20 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 98.7 on 08/18/20 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +61.11% since 05/26/20 | +9.19% since 12/31/25 | +6.60% since 12/31/25 | ||
| Low | 61.2 on 07/01/20 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 98.7 on 08/18/20 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +49.39% since 02/26/20 | +20.77% since 10/01/25 | +56.11% since 10/01/25 | ||
| Low | 42.9 on 03/24/20 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 98.7 on 08/18/20 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||