Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE 90-Day B.A. Dec '26 (IRZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.360 +0.05%
on 08/05/26
95.420 -0.01%
on 08/06/26
+0.020 (+0.02%)
since 07/30/26
1-Month
95.200 +0.22%
on 07/24/26
95.480 -0.07%
on 07/07/26
-0.070 (-0.07%)
since 07/06/26
3-Month
95.080 +0.35%
on 05/18/26
95.480 -0.07%
on 07/07/26
+0.210 (+0.22%)
since 05/06/26
6-Month
94.870 +0.57%
on 03/23/26
95.780 -0.39%
on 03/02/26
-0.260 (-0.27%)
since 02/06/26
YTD
94.870 +0.57%
on 03/23/26
95.980 -0.59%
on 01/15/26
-0.470 (-0.49%)
since 12/31/25
52-Week
94.870 +0.57%
on 03/23/26
96.910 -1.55%
on 08/15/25
-1.410 (-1.46%)
since 08/06/25
2-Year
94.870 +0.57%
on 03/23/26
97.020 -1.66%
on 04/30/25
-1.240 (-1.28%)
since 08/06/24
3-Year
94.870 +0.57%
on 03/23/26
96.910 -1.55%
on 08/15/25
-0.260 (-0.27%)
since 08/07/23
5-Year
94.870 +0.57%
on 03/23/26
99.990 -4.46%
on 09/06/21
-4.460 (-4.46%)
since 08/09/21
10-Year
94.870 +0.57%
on 03/23/26
100.000 -4.47%
on 11/01/20
-2.730 (-2.78%)
since 08/01/16
20-Year
91.840 +4.02%
on 06/01/08
100.000 -4.47%
on 11/01/20
+1.720 (+1.83%)
since 08/01/06

52-Week Key Points

52-Wk Low
94.870
52-Wk High
96.910
52-Week High 96.910
Fibonacci 61.8% 96.131
Fibonacci 50% 95.890
Fibonacci 38.2% 95.649
Last Price 95.400
52-Week Low 94.870

See More

IRZ26 Daily Price Range

Day Low
95.390
Day High
95.420
Last Price: 95.400
Daily Closing Range: 66.66%
Close to Close %Change: -0.02%
Close to Open %Change: -0.01%
High to Low %Change: +0.03%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 1 time -0.07%
3-Month 13 times -0.07%
6-Month 8 times -0.39%
YTD 7 times -0.59%
52-Week 5 times -1.55%
2-Year 11 times -1.66%
3-Year 12 times -1.55%
5-Year 4 times -4.46%
10-Year 19 times -4.47%
20-Year 36 times -4.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.05%
1-Month 11 times +0.22%
3-Month 6 times +0.35%
6-Month 13 times +0.57%
YTD 17 times +0.57%
52-Week 42 times +0.57%
2-Year 33 times +0.57%
3-Year 8 times +0.57%
5-Year 32 times +0.57%
10-Year 13 times +0.57%
20-Year 16 times +4.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.