SFE 90-Day B.A. Dec '26 (IRZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRZ26 | UDU26 | ZBU26 | ||
| Company | SFE 90-Day B.A. | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.420 | 111-17 | 110-01 | ||
| High | 95.420 | 111-18 | 110-01 | ||
| Low | 95.390 | 111-16 | 109-31 | ||
| Last | 95.400 | 111-17 | 110-00 | ||
| Change | -0.020 | +0-03 | +0-01 | ||
| Percent Change | -0.02% | +0.08% | +0.03% | ||
| Volume | 12,099 | 146 | 420 | ||
| 20-Day Average Volume | 53,809 | 286,579 | 372,781 | ||
| Previous | 95.420 | 111-14 | 109-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.382 | 111-31 | 110-07 | ||
| 20-Day Raw Stochastic | 80.77% | 46.56% | 49.56% | ||
| 20-Day Relative Strength | 52.69 | 42.96 | 44.50 | ||
| Weighted Alpha | -1.24 | -6.48 | -4.79 | ||
| Today's Opinion | 48% Buy | 64% Sell | 48% Sell | ||
| Yesterday's Opinion | 48% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 07/30/26 | +0.59% since 07/30/26 | +0.54% since 07/30/26 | ||
| Low | 95.360 on 08/05/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.420 on 08/06/26 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 07/06/26 | -2.67% since 07/06/26 | -2.11% since 07/06/26 | ||
| Low | 95.200 on 07/24/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.480 on 07/07/26 | 114-24 on 07/07/26 | 112-16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 05/06/26 | -3.38% since 05/06/26 | -2.79% since 05/06/26 | ||
| Low | 95.080 on 05/18/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.480 on 07/07/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.27% since 02/06/26 | -4.90% since 02/06/26 | -3.96% since 02/06/26 | ||
| Low | 94.870 on 03/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.780 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||