Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE 90-Day B.A. Dec '20 (IRZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.980 unch
on 12/10/20
99.990 -0.01%
on 12/10/20
-0.010 (-0.01%)
since 12/03/20
1-Month
99.970 +0.01%
on 11/13/20
99.990 -0.01%
on 12/10/20
unch (unch)
since 11/10/20
3-Month
99.880 +0.10%
on 09/14/20
100.000 -0.02%
on 11/03/20
+0.090 (+0.09%)
since 09/10/20
6-Month
99.780 +0.20%
on 06/15/20
100.000 -0.02%
on 11/03/20
+0.190 (+0.19%)
since 06/10/20
YTD
99.120 +0.87%
on 01/02/20
100.000 -0.02%
on 11/03/20
+0.840 (+0.85%)
since 12/31/19
52-Week
99.110 +0.88%
on 12/31/19
100.000 -0.02%
on 11/03/20
+0.620 (+0.62%)
since 12/10/19
2-Year
97.850 +2.18%
on 12/14/18
100.000 -0.02%
on 11/03/20
+2.040 (+2.08%)
since 12/10/18
3-Year
97.900 +2.12%
on 06/04/18
100.000 -0.02%
on 11/02/20
+1.750 (+1.78%)
since 12/11/17
5-Year
97.660 +2.38%
on 03/07/16
100.000 -0.02%
on 11/02/20
+2.190 (+2.24%)
since 12/14/15
10-Year
94.870 +5.39%
on 05/01/11
100.000 -0.02%
on 11/01/20
+5.050 (+5.32%)
since 12/01/10
20-Year
91.840 +8.86%
on 06/01/08
100.000 -0.02%
on 11/01/20
+5.840 (+6.20%)
since 02/01/00

52-Week Key Points

52-Wk Low
99.110
52-Wk High
100.000
52-Week High 100.000
Last Price 99.980s
Fibonacci 61.8% 99.660
Fibonacci 50% 99.555
Fibonacci 38.2% 99.450
52-Week Low 99.110

See More

IRZ20 Daily Price Range

Day Low
99.980
Day High
99.990
Last Price: 99.980s
Daily Closing Range: N/A
Close to Close %Change: -0.01%
Close to Open %Change: -0.01%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.01%
1-Month 22 times -0.01%
3-Month 23 times -0.02%
6-Month 66 times -0.02%
YTD 90 times -0.02%
52-Week 86 times -0.02%
2-Year 145 times -0.02%
3-Year 50 times -0.02%
5-Year 59 times -0.02%
10-Year 44 times -0.02%
20-Year 41 times -0.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +0.01%
3-Month 2 times +0.10%
6-Month 2 times +0.20%
YTD 1 time +0.87%
52-Week 9 times +0.88%
2-Year 4 times +2.18%
3-Year 13 times +2.12%
5-Year 6 times +2.38%
10-Year 2 times +5.39%
20-Year 13 times +8.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot