SFE 90-Day B.A. Dec '20 (IRZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRZ20 | UDM26 | ZBM26 | ||
| Company | SFE 90-Day B.A. | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 99.990 | 116-28 | 114-05 | ||
| High | 99.990 | 117-26 | 114-22 | ||
| Low | 99.980 | 116-12 | 113-20 | ||
| Latest | 99.980s | 117-18 | 114-16 | ||
| Change | -0.010 | +0-22 | +0-08 | ||
| % Change | -0.01% | +0.59% | +0.22% | ||
| Volume | 2,677 | 382,467 | 449,141 | ||
| 20-Day Average Volume | 3,966 | 512,493 | 623,755 | ||
| Previous Close | 99.990 | 116-28 | 114-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.990 | 119-02 | 116-05 | ||
| 20-Day Raw Stochastic | 49.96% | 21.78% | 15.08% | ||
| 20-Day Relative Strength | 53.45 | 45.26 | 42.20 | ||
| Weighted Alpha | +0.64 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 48% Sell | 32% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 12/03/20 | +0.64% since 03/12/26 | +0.25% since 03/12/26 | ||
| Low | 99.980 on 12/10/20 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 99.990 on 12/10/20 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/10/20 | -2.18% since 02/19/26 | -2.37% since 02/19/26 | ||
| Low | 99.970 on 11/13/20 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 99.990 on 12/10/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 09/10/20 | -0.27% since 12/19/25 | -0.38% since 12/19/25 | ||
| Low | 99.880 on 09/14/20 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 100.000 on 11/03/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.19% since 06/10/20 | -3.66% since 09/19/25 | -0.84% since 09/19/25 | ||
| Low | 99.780 on 06/15/20 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 100.000 on 11/03/20 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||