SFE 90-Day B.A. Dec '20 (IRZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRZ20 | UDM26 | ZBM26 | ||
| Company | SFE 90-Day B.A. | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 99.990 | 115-00 | 112-20 | ||
| High | 99.990 | 115-26 | 113-14 | ||
| Low | 99.980 | 114-29 | 112-20 | ||
| Latest | 99.980s | 115-25 | 113-14 | ||
| Change | -0.010 | +0-24 | +0-23 | ||
| % Change | -0.01% | +0.65% | +0.64% | ||
| Volume | 2,677 | 38,601 | 57,427 | ||
| 20-Day Average Volume | 3,966 | 301,341 | 384,049 | ||
| Previous Close | 99.990 | 115-01 | 112-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.990 | 116-02 | 113-23 | ||
| 20-Day Raw Stochastic | 49.96% | 45.28% | 44.68% | ||
| 20-Day Relative Strength | 53.45 | 45.85 | 46.58 | ||
| Weighted Alpha | +0.64 | -5.88 | -2.46 | ||
| Today's Opinion | 16% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 12/03/20 | +0.52% since 04/29/26 | +0.55% since 04/29/26 | ||
| Low | 99.980 on 12/10/20 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 99.990 on 12/10/20 | 115-25 on 05/01/26 | 113-17 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/10/20 | -0.91% since 04/06/26 | -0.49% since 04/06/26 | ||
| Low | 99.970 on 11/13/20 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 99.990 on 12/10/20 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 09/10/20 | -1.52% since 02/06/26 | -1.47% since 02/06/26 | ||
| Low | 99.880 on 09/14/20 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 100.000 on 11/03/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.19% since 06/10/20 | -4.05% since 11/06/25 | -2.79% since 11/06/25 | ||
| Low | 99.780 on 06/15/20 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 100.000 on 11/03/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||