SFE 90-Day B.A. Sep '24 (IRU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRU24 | UDH26 | ZBH26 | ||
| Company | SFE 90-Day B.A. | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.580 | 117-20 | 115-08 | ||
| High | 95.590 | 118-00 | 115-18 | ||
| Low | 95.570 | 117-01 | 114-28 | ||
| Latest | 95.580s | 117-14 | 115-04 | ||
| Change | -0.010 | -0-18 | -0-15 | ||
| % Change | -0.01% | -0.48% | -0.41% | ||
| Volume | 3,882 | 124,708 | 194,760 | ||
| 20-Day Average Volume | 27,027 | 228,401 | 334,998 | ||
| Previous Close | 95.590 | 118-00 | 115-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.643 | 118-07 | 115-13 | ||
| 20-Day Raw Stochastic | 7.69% | 14.61% | 30.30% | ||
| 20-Day Relative Strength | 40.77 | 40.32 | 44.12 | ||
| Weighted Alpha | -0.22 | -2.28 | +1.65 | ||
| Today's Opinion | 40% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 09/05/24 | -1.03% since 12/24/25 | -0.54% since 12/24/25 | ||
| Low | 95.570 on 09/12/24 | 117-01 on 01/02/26 | 114-28 on 01/02/26 | ||
| High | 95.630 on 09/09/24 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -0.09% since 08/12/24 | -1.85% since 12/02/25 | -1.02% since 12/02/25 | ||
| Low | 95.570 on 09/12/24 | 117-01 on 01/02/26 | 114-17 on 12/16/25 | ||
| High | 95.730 on 08/15/24 | 120-04 on 12/03/25 | 116-28 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -0.05% since 06/12/24 | -3.69% since 10/02/25 | -1.44% since 10/02/25 | ||
| Low | 95.420 on 06/27/24 | 117-01 on 01/02/26 | 114-17 on 12/16/25 | ||
| High | 95.820 on 08/06/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.36% since 03/12/24 | -2.67% since 07/02/25 | +1.07% since 07/02/25 | ||
| Low | 95.400 on 04/26/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 95.930 on 03/13/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||