Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE 90-Day B.A. Jun '27 (IRM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.360 +0.07%
on 08/05/26
95.450 -0.02%
on 08/05/26
+0.050 (+0.05%)
since 07/30/26
1-Month
95.190 +0.25%
on 07/24/26
95.580 -0.16%
on 07/07/26
-0.140 (-0.15%)
since 07/06/26
3-Month
95.130 +0.32%
on 05/18/26
95.590 -0.17%
on 06/29/26
+0.160 (+0.17%)
since 05/06/26
6-Month
94.940 +0.52%
on 03/23/26
95.870 -0.46%
on 03/02/26
-0.240 (-0.25%)
since 02/06/26
YTD
94.940 +0.52%
on 03/23/26
95.940 -0.53%
on 01/15/26
-0.410 (-0.43%)
since 12/31/25
52-Week
94.940 +0.52%
on 03/23/26
96.830 -1.45%
on 08/15/25
-1.290 (-1.33%)
since 08/06/25
2-Year
94.940 +0.52%
on 03/23/26
96.880 -1.50%
on 05/02/25
-1.180 (-1.22%)
since 08/06/24
3-Year
94.940 +0.52%
on 03/23/26
96.900 -1.41%
on 10/20/25
-0.260 (-0.27%)
since 08/07/23
5-Year
94.940 +0.52%
on 03/23/26
99.990 -4.46%
on 09/06/21
-4.460 (-4.46%)
since 08/09/21
10-Year
94.940 +0.52%
on 03/23/26
100.000 -4.47%
on 11/01/20
-2.730 (-2.78%)
since 08/01/16
20-Year
91.840 +4.02%
on 06/01/08
100.000 -4.47%
on 11/01/20
+1.720 (+1.83%)
since 08/01/06

52-Week Key Points

52-Wk Low
94.940
52-Wk High
96.830
52-Week High 96.830
Fibonacci 61.8% 96.108
Fibonacci 50% 95.885
Fibonacci 38.2% 95.662
Last Price 95.430
52-Week Low 94.940

See More

IRM27 Daily Price Range

Day Low
95.410
Day High
95.430
Last Price: 95.430
Daily Closing Range: 100.00%
Close to Close %Change: -0.01%
Close to Open %Change: unch
High to Low %Change: +0.02%
Open to Previous %Change: -0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.02%
1-Month 1 time -0.16%
3-Month 11 times -0.17%
6-Month 8 times -0.46%
YTD 8 times -0.53%
52-Week 6 times -1.45%
2-Year 7 times -1.50%
3-Year 12 times -1.41%
5-Year 4 times -4.46%
10-Year 19 times -4.47%
20-Year 36 times -4.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.07%
1-Month 9 times +0.25%
3-Month 6 times +0.32%
6-Month 9 times +0.52%
YTD 13 times +0.52%
52-Week 36 times +0.52%
2-Year 25 times +0.52%
3-Year 8 times +0.52%
5-Year 32 times +0.52%
10-Year 13 times +0.52%
20-Year 16 times +4.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.