Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE 90-Day B.A. Jun '27 (IRM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.190 +0.06%
on 05/05/26
95.350 -0.10%
on 05/07/26
+0.060 (+0.06%)
since 05/01/26
1-Month
95.110 +0.15%
on 04/30/26
95.400 -0.16%
on 04/22/26
-0.100 (-0.10%)
since 04/08/26
3-Month
94.940 +0.33%
on 03/23/26
95.870 -0.65%
on 03/02/26
-0.420 (-0.44%)
since 02/06/26
6-Month
94.940 +0.33%
on 03/23/26
96.430 -1.22%
on 11/10/25
-1.160 (-1.20%)
since 11/07/25
YTD
94.940 +0.33%
on 03/23/26
95.940 -0.72%
on 01/15/26
-0.590 (-0.62%)
since 12/31/25
52-Week
94.940 +0.33%
on 03/23/26
96.860 -1.66%
on 07/02/25
-1.470 (-1.52%)
since 05/08/25
2-Year
94.940 +0.33%
on 03/23/26
96.880 -1.68%
on 05/02/25
-0.730 (-0.76%)
since 05/08/24
3-Year
94.940 +0.33%
on 03/23/26
96.900 -1.47%
on 10/20/25
-0.620 (-0.65%)
since 05/08/23
5-Year
94.940 +0.33%
on 03/23/26
99.990 -4.51%
on 09/06/21
-4.480 (-4.48%)
since 05/10/21
10-Year
94.940 +0.33%
on 03/23/26
100.000 -4.52%
on 11/01/20
-2.530 (-2.58%)
since 05/01/16
20-Year
91.840 +3.96%
on 06/01/08
100.000 -4.52%
on 11/01/20
+1.380 (+1.47%)
since 05/01/06

52-Week Key Points

52-Wk Low
94.940
52-Wk High
96.860
52-Week High 96.860
Fibonacci 61.8% 96.127
Fibonacci 50% 95.900
Fibonacci 38.2% 95.673
Last Price 95.260
52-Week Low 94.940

See More

IRM27 Daily Price Range

Day Low
95.230
Day High
95.270
Last Price: 95.260
Daily Closing Range: 9.99%
Close to Close %Change: +0.01%
Close to Open %Change: -0.06%
High to Low %Change: +0.10%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.10%
1-Month 6 times -0.16%
3-Month 8 times -0.65%
6-Month 1 time -1.22%
YTD 8 times -0.72%
52-Week 13 times -1.66%
2-Year 17 times -1.68%
3-Year 7 times -1.47%
5-Year 12 times -4.51%
10-Year 21 times -4.52%
20-Year 36 times -4.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.06%
1-Month 5 times +0.15%
3-Month 9 times +0.33%
6-Month 21 times +0.33%
YTD 13 times +0.33%
52-Week 27 times +0.33%
2-Year 16 times +0.33%
3-Year 5 times +0.33%
5-Year 31 times +0.33%
10-Year 7 times +0.33%
20-Year 18 times +3.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.