Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE 90-Day B.A. Jun '27 (IRM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.640 +0.07%
on 02/20/26
95.750 -0.04%
on 02/25/26
+0.050 (+0.05%)
since 02/19/26
1-Month
95.560 +0.16%
on 01/28/26
95.780 -0.07%
on 02/18/26
-0.010 (-0.01%)
since 01/23/26
3-Month
95.560 +0.16%
on 01/28/26
96.140 -0.45%
on 11/27/25
-0.380 (-0.40%)
since 11/26/25
6-Month
95.560 +0.16%
on 01/28/26
96.750 -1.07%
on 10/20/25
-1.030 (-1.06%)
since 08/26/25
YTD
95.560 +0.16%
on 01/28/26
95.940 -0.24%
on 01/15/26
-0.130 (-0.14%)
since 12/31/25
52-Week
95.560 +0.16%
on 01/28/26
96.880 -1.21%
on 05/02/25
-0.530 (-0.55%)
since 02/26/25
2-Year
95.560 +0.16%
on 01/28/26
96.880 -1.21%
on 05/02/25
-0.430 (-0.45%)
since 02/26/24
3-Year
95.290 +0.69%
on 06/12/23
96.900 -0.98%
on 10/20/25
-0.350 (-0.36%)
since 02/27/23
5-Year
95.290 +0.69%
on 06/12/23
99.990 -4.04%
on 09/06/21
-4.010 (-4.01%)
since 03/01/21
10-Year
95.290 +0.69%
on 06/01/23
100.000 -4.05%
on 11/01/20
-1.790 (-1.83%)
since 02/01/16
20-Year
91.840 +4.48%
on 06/01/08
100.000 -4.05%
on 11/01/20
+1.550 (+1.64%)
since 02/01/06

52-Week Key Points

52-Wk Low
95.560
52-Wk High
96.880
52-Week High 96.880
Fibonacci 61.8% 96.376
Fibonacci 50% 96.220
Fibonacci 38.2% 96.064
Last Price 95.730
52-Week Low 95.560

See More

IRM27 Daily Price Range

Day Low
95.700
Day High
95.740
Last Price: 95.730
Daily Closing Range: 60.00%
Close to Close %Change: +0.02%
Close to Open %Change: +0.02%
High to Low %Change: +0.05%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.04%
1-Month 4 times -0.07%
3-Month 1 time -0.45%
6-Month 6 times -1.07%
YTD 8 times -0.24%
52-Week 12 times -1.21%
2-Year 15 times -1.21%
3-Year 4 times -0.98%
5-Year 11 times -4.04%
10-Year 24 times -4.05%
20-Year 36 times -4.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.07%
1-Month 2 times +0.16%
3-Month 12 times +0.16%
6-Month 26 times +0.16%
YTD 7 times +0.16%
52-Week 15 times +0.16%
2-Year 11 times +0.16%
3-Year 4 times +0.69%
5-Year 27 times +0.69%
10-Year 7 times +0.69%
20-Year 21 times +4.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot