SFE 90-Day B.A. Jun '27 (IRM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRM27 | UDU26 | ZBU26 | ||
| Company | SFE 90-Day B.A. | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.430 | 111-17 | 110-01 | ||
| High | 95.430 | 111-19 | 110-03 | ||
| Low | 95.410 | 111-16 | 109-31 | ||
| Last | 95.430 | 111-19 | 110-02 | ||
| Change | -0.010 | +0-05 | +0-03 | ||
| Percent Change | -0.01% | +0.14% | +0.09% | ||
| Volume | 7,447 | 1,039 | 1,953 | ||
| 20-Day Average Volume | 24,471 | 303,775 | 394,326 | ||
| Previous | 95.440 | 111-14 | 109-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.407 | 111-31 | 110-08 | ||
| 20-Day Raw Stochastic | 66.67% | 48.09% | 52.21% | ||
| 20-Day Relative Strength | 50.47 | 43.30 | 45.06 | ||
| Weighted Alpha | -1.15 | -6.40 | -4.68 | ||
| Today's Opinion | 32% Buy | 64% Sell | 48% Sell | ||
| Yesterday's Opinion | 32% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/30/26 | +0.65% since 07/30/26 | +0.63% since 07/30/26 | ||
| Low | 95.360 on 08/05/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.450 on 08/05/26 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 07/06/26 | -2.62% since 07/06/26 | -2.03% since 07/06/26 | ||
| Low | 95.190 on 07/24/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.580 on 07/07/26 | 114-24 on 07/07/26 | 112-16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 05/06/26 | -3.33% since 05/06/26 | -2.71% since 05/06/26 | ||
| Low | 95.130 on 05/18/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.590 on 06/29/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.25% since 02/06/26 | -4.85% since 02/06/26 | -3.87% since 02/06/26 | ||
| Low | 94.940 on 03/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.870 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||