SFE 90-Day B.A. Jun '27 (IRM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRM27 | UDM26 | ZBM26 | ||
| Company | SFE 90-Day B.A. | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.710 | 120-11 | 117-14 | ||
| High | 95.740 | 120-28 | 117-29 | ||
| Low | 95.700 | 120-09 | 117-12 | ||
| Latest | 95.730s | 120-28 | 117-27 | ||
| Change | +0.020 | +0-14 | +0-12 | ||
| % Change | +0.02% | +0.36% | +0.32% | ||
| Volume | 10,854 | 291,286 | 332,619 | ||
| 20-Day Average Volume | 14,713 | 212,162 | 187,570 | ||
| Previous Close | 95.710 | 120-14 | 117-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.692 | 118-25 | 116-03 | ||
| 20-Day Raw Stochastic | 66.67% | 95.03% | 96.24% | ||
| 20-Day Relative Strength | 45.63 | 61.17 | 62.72 | ||
| Weighted Alpha | -0.90 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/19/26 | +0.47% since 02/19/26 | +0.45% since 02/19/26 | ||
| Low | 95.640 on 02/20/26 | 119-09 on 02/20/26 | 116-19 on 02/20/26 | ||
| High | 95.750 on 02/25/26 | 120-28 on 02/26/26 | 117-29 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 01/23/26 | +2.11% since 01/26/26 | +2.09% since 01/26/26 | ||
| Low | 95.560 on 01/28/26 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 95.780 on 02/18/26 | 121-01 on 02/17/26 | 117-29 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 11/26/25 | -0.49% since 11/26/25 | +0.19% since 11/26/25 | ||
| Low | 95.560 on 01/28/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.140 on 11/27/25 | 121-01 on 02/17/26 | 117-29 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -1.06% since 08/26/25 | -1.05% since 09/19/25 | +2.03% since 09/19/25 | ||
| Low | 95.560 on 01/28/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.750 on 10/20/25 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||