SFE 90-Day B.A. Apr '26 (IRJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRJ26 | UDM26 | ZBM26 | ||
| Company | SFE 90-Day B.A. | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.000 | 116-28 | 114-05 | ||
| High | 95.820 | 117-28 | 114-26 | ||
| Low | 95.820 | 116-12 | 113-20 | ||
| Latest | 95.820 | 117-13s | 114-12s | ||
| Change | unch | +0-17 | +0-04 | ||
| % Change | unch | +0.45% | +0.11% | ||
| Volume | 0 | 482,944 | 587,433 | ||
| 20-Day Average Volume | 0 | 517,895 | 631,528 | ||
| Previous Close | 95.820 | 116-28 | 114-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.904 | 119-02 | 116-06 | ||
| 20-Day Raw Stochastic | 0.00% | 21.78% | 18.99% | ||
| 20-Day Relative Strength | 19.79 | 45.26 | 43.64 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 48% Sell | 32% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/12/26 | +0.64% since 03/12/26 | +0.44% since 03/12/26 | ||
| Low | 95.820 on 03/19/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 95.820 on 03/19/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 02/19/26 | -2.18% since 02/19/26 | -2.19% since 02/19/26 | ||
| Low | 95.820 on 03/19/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 95.980 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.38% since 01/09/26 | -0.27% since 12/19/25 | -0.19% since 12/19/25 | ||
| Low | 95.820 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.210 on 01/16/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.38% since 01/09/26 | -3.66% since 09/19/25 | -0.65% since 09/19/25 | ||
| Low | 95.820 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.210 on 01/16/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||