SFE 90-Day B.A. Mar '25 (IRH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRH25 | UDH26 | ZBH26 | ||
| Company | SFE 90-Day B.A. | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.880 | 118-24 | 116-04 | ||
| High | 95.890 | 118-28 | 116-08 | ||
| Low | 95.880 | 117-30 | 115-12 | ||
| Latest | 95.881s | 118-02 | 115-16 | ||
| Change | -0.009 | -0-29 | -0-26 | ||
| % Change | -0.01% | -0.76% | -0.70% | ||
| Volume | 8,509 | 298,230 | 469,640 | ||
| 20-Day Average Volume | 34,275 | 256,793 | 409,622 | ||
| Previous Close | 95.890 | 118-31 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.887 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 34.99% | 44.59% | 37.29% | ||
| 20-Day Relative Strength | 50.32 | 46.08 | 47.00 | ||
| Weighted Alpha | -0.11 | -1.61 | +1.95 | ||
| Today's Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/06/25 | -0.24% since 01/09/26 | -0.30% since 01/09/26 | ||
| Low | 95.870 on 03/07/25 | 117-10 on 01/12/26 | 115-05 on 01/12/26 | ||
| High | 95.890 on 03/13/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 02/13/25 | -0.11% since 12/16/25 | +0.05% since 12/16/25 | ||
| Low | 95.860 on 02/18/25 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 95.920 on 02/18/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 12/13/24 | -3.90% since 10/16/25 | -2.56% since 10/16/25 | ||
| Low | 95.780 on 12/16/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 95.940 on 02/03/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.39% since 09/13/24 | +2.03% since 07/16/25 | +3.62% since 07/16/25 | ||
| Low | 95.620 on 11/14/24 | 115-16 on 09/03/25 | 111-00 on 07/17/25 | ||
| High | 96.290 on 09/16/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||