SFE 30-Day Bank Rate Jun '26 (IQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQM26 | UDU26 | ZBU26 | ||
| Company | SFE 30-Day Bank Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.645 | 114-11 | 111-31 | ||
| High | 95.650 | 115-02 | 112-20 | ||
| Low | 95.645 | 114-10 | 111-31 | ||
| Latest | 95.650s | 114-22 | 112-10 | ||
| Change | unch | +0-08 | +0-07 | ||
| % Change | unch | +0.22% | +0.20% | ||
| Volume | 278 | 248,832 | 279,134 | ||
| 20-Day Average Volume | 632 | 319,228 | 306,153 | ||
| Previous Close | 95.650 | 114-14 | 112-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.642 | 113-22 | 111-18 | ||
| 20-Day Raw Stochastic | 100.00% | 73.65% | 70.47% | ||
| 20-Day Relative Strength | 41.13 | 50.01 | 49.84 | ||
| Weighted Alpha | -1.43 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/28/26 | +0.03% since 05/28/26 | -0.06% since 05/28/26 | ||
| Low | 95.645 on 06/04/26 | 113-24 on 06/01/26 | 111-19 on 06/01/26 | ||
| High | 95.650 on 06/04/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 05/04/26 | +0.66% since 05/04/26 | +0.50% since 05/04/26 | ||
| Low | 95.620 on 05/11/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.680 on 05/05/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 03/04/26 | -4.38% since 03/04/26 | -3.75% since 03/04/26 | ||
| Low | 95.620 on 05/11/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.890 on 03/10/26 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -0.66% since 12/04/25 | -2.68% since 12/19/25 | -1.91% since 12/19/25 | ||
| Low | 95.620 on 05/11/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.290 on 12/05/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||