SFE 30-Day Bank Rate May '26 (IQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQK26 | UDU26 | ZBU26 | ||
| Company | SFE 30-Day Bank Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.000 | 114-11 | 111-31 | ||
| High | 95.695 | 115-02 | 112-20 | ||
| Low | 95.695 | 114-10 | 111-31 | ||
| Latest | 95.695s | 114-19 | 112-08 | ||
| Change | unch | +0-05 | +0-05 | ||
| % Change | unch | +0.14% | +0.14% | ||
| Volume | 0 | 211,817 | 244,234 | ||
| 20-Day Average Volume | 792 | 317,366 | 304,427 | ||
| Previous Close | 95.695 | 114-14 | 112-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.697 | 113-23 | 111-18 | ||
| 20-Day Raw Stochastic | 9.09% | 74.25% | 71.81% | ||
| 20-Day Relative Strength | 27.37 | 50.16 | 50.19 | ||
| Weighted Alpha | -1.41 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/26 | +0.05% since 05/28/26 | unch since 05/28/26 | ||
| Low | 95.690 on 05/26/26 | 113-24 on 06/01/26 | 111-19 on 06/01/26 | ||
| High | 95.695 on 05/29/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 04/29/26 | +0.69% since 05/04/26 | +0.56% since 05/04/26 | ||
| Low | 95.690 on 05/26/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.750 on 04/30/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 02/27/26 | -4.35% since 03/04/26 | -3.70% since 03/04/26 | ||
| Low | 95.690 on 05/26/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.000 on 03/02/26 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -0.74% since 11/28/25 | -2.65% since 12/19/25 | -1.86% since 12/19/25 | ||
| Low | 95.690 on 05/26/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.405 on 12/01/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||