SFE 30-Day Bank Rate Apr '22 (IQJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQJ22 | UDM26 | ZBM26 | ||
| Company | SFE 30-Day Bank Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.000 | 121-03 | 118-00 | ||
| High | 99.940 | 121-27 | 118-20 | ||
| Low | 99.940 | 121-02 | 117-31 | ||
| Latest | 99.940s | 121-25 | 118-18 | ||
| Change | unch | +0-29 | +0-22 | ||
| % Change | unch | +0.75% | +0.58% | ||
| Volume | 0 | 466,863 | 505,625 | ||
| 20-Day Average Volume | 2,117 | 240,505 | 221,402 | ||
| Previous Close | 99.940 | 120-28 | 117-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.938 | 119-00 | 116-09 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 98.71% | ||
| 20-Day Relative Strength | 54.67 | 65.17 | 66.51 | ||
| Weighted Alpha | +0.01 | N/A | N/A | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/21/22 | +1.62% since 02/20/26 | +1.34% since 02/20/26 | ||
| Low | 99.935 on 04/27/22 | 119-18 on 02/23/26 | 116-24 on 02/23/26 | ||
| High | 99.940 on 04/29/22 | 121-25 on 02/27/26 | 118-19 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 03/29/22 | +3.42% since 01/27/26 | +3.01% since 01/27/26 | ||
| Low | 99.905 on 04/01/22 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 99.940 on 04/29/22 | 121-25 on 02/27/26 | 118-19 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +0.07% since 01/28/22 | +0.33% since 11/26/25 | +0.85% since 11/26/25 | ||
| Low | 99.880 on 02/01/22 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 99.940 on 04/29/22 | 121-25 on 02/27/26 | 118-19 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.15% since 10/29/21 | -0.23% since 09/19/25 | +2.71% since 09/19/25 | ||
| Low | 99.810 on 11/01/21 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 99.940 on 04/29/22 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||