JPX Kerosene Aug '25 (IOQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOQ25 | CLJ26 | HOJ26 | ||
| Company | JPX Kerosene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 0 | 65.35 | 2.5412 | ||
| High | 81,000 | 67.83 | 2.6148 | ||
| Low | 81,000 | 64.85 | 2.5250 | ||
| Latest | 81,000s | 66.80 | 2.5944 | ||
| Change | unch | +1.59 | +0.0686 | ||
| % Change | unch | +2.44% | +2.72% | ||
| Volume | 0 | 229,664 | 31,044 | ||
| 20-Day Average Volume | 0 | 276,692 | 67,034 | ||
| Previous Close | 81,000 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81,000 | 64.40 | 2.4085 | ||
| 20-Day Raw Stochastic | 50.00% | 89.15% | 94.38% | ||
| 20-Day Relative Strength | 54.17 | 61.85 | 66.75 | ||
| Weighted Alpha | N/A | +9.24 | +26.53 | ||
| Today's Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/17/25 | +0.84% since 02/20/26 | +4.69% since 02/20/26 | ||
| Low | 81,000 on 07/25/25 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 81,000 on 07/25/25 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/25/25 | +7.95% since 01/27/26 | +12.11% since 01/27/26 | ||
| Low | 81,000 on 07/25/25 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 81,000 on 07/25/25 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -6.90% since 04/25/25 | +15.19% since 11/26/25 | +17.99% since 11/26/25 | ||
| Low | 76,000 on 06/13/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 87,000 on 04/30/25 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -7.95% since 01/27/25 | +7.32% since 08/27/25 | +17.77% since 08/27/25 | ||
| Low | 76,000 on 06/13/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 90,000 on 04/11/25 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||